Története napidíjak RON /QAR óta hétfő, 26 április 2004.
A maximális született
1 román lej = 1.6334 katari rial
A minimum az
1 román lej = 0.7066 katari rial
Date | RON/QAR |
---|---|
0.7981 | |
0.7982 | |
0.7958 | |
0.7970 | |
0.7898 | |
0.7892 | |
0.7845 | |
0.7795 | |
0.7777 | |
0.7957 | |
0.7868 | |
0.7938 | |
0.7969 | |
0.8012 | |
0.7968 | |
0.7946 | |
0.7901 | |
0.7881 | |
0.7884 | |
0.7924 | |
0.7961 | |
0.8017 | |
0.8020 | |
0.8117 | |
0.8100 | |
0.8012 | |
0.7883 | |
0.7942 | |
0.8027 | |
0.8016 | |
0.7839 | |
0.7854 | |
0.7799 | |
0.7820 | |
0.7739 | |
0.7774 | |
0.7671 | |
0.7763 | |
0.7834 | |
0.7887 | |
0.7960 | |
0.7996 | |
0.8037 | |
0.8041 | |
0.8095 | |
0.8116 | |
0.8189 | |
0.8284 | |
0.8098 | |
0.8019 | |
0.8016 | |
0.8020 | |
0.7905 | |
0.7855 | |
0.7867 | |
0.7916 | |
0.8014 | |
0.8131 | |
0.8104 | |
0.8161 | |
0.8051 | |
0.7937 | |
0.7917 | |
0.7844 | |
0.7928 | |
0.8010 | |
0.7978 | |
0.8051 | |
0.8052 | |
0.8023 | |
0.7924 | |
0.7918 | |
0.7883 | |
0.7870 | |
0.7809 | |
0.7830 | |
0.7661 | |
0.7558 | |
0.7658 | |
0.7461 | |
0.7332 | |
0.7330 | |
0.7261 | |
0.7161 | |
0.7233 | |
0.7100 | |
0.7409 | |
0.7510 | |
0.7507 | |
0.7493 | |
0.7411 | |
0.7649 | |
0.7572 | |
0.7588 | |
0.7606 | |
0.7512 | |
0.7469 | |
0.7709 | |
0.7792 | |
0.7773 | |
0.7682 | |
0.7874 | |
0.7971 | |
0.7865 | |
0.7683 | |
0.7776 | |
0.7734 | |
0.7886 | |
0.8110 | |
0.8052 | |
0.7994 | |
0.8255 | |
0.8350 | |
0.8325 | |
0.8423 | |
0.8268 | |
0.8343 | |
0.8401 | |
0.8342 | |
0.8317 | |
0.8333 | |
0.8296 | |
0.8299 | |
0.8304 | |
0.8307 | |
0.8270 | |
0.8361 | |
0.8527 | |
0.8534 | |
0.8543 | |
0.8545 | |
0.8556 | |
0.8540 | |
0.8605 | |
0.8627 | |
0.8690 | |
0.8741 | |
0.8825 | |
0.8673 | |
0.8863 | |
0.8695 | |
0.8939 | |
0.8741 | |
0.8743 | |
0.8765 | |
0.8914 | |
0.8822 | |
0.8801 | |
0.8968 | |
0.9017 | |
0.9060 | |
0.9028 | |
0.8985 | |
0.8970 | |
0.8912 | |
0.8933 | |
0.8901 | |
0.8814 | |
0.8749 | |
0.8722 | |
0.8885 | |
0.8889 | |
0.8829 | |
0.8998 | |
0.9083 | |
0.9067 | |
0.9001 | |
0.9011 | |
0.9072 | |
0.9062 | |
0.9090 | |
0.9160 | |
0.9127 | |
0.9162 | |
0.9090 | |
0.9051 | |
0.8916 | |
0.8848 | |
0.8863 | |
0.8852 | |
0.8712 | |
0.8824 | |
0.8789 | |
0.8829 | |
0.8804 | |
0.8725 | |
0.8816 | |
0.8898 | |
0.8870 | |
0.8976 | |
0.8875 | |
0.8946 | |
0.8841 | |
0.8857 | |
0.8876 | |
0.8617 | |
0.8529 | |
0.8512 | |
0.8455 | |
0.8482 | |
0.8537 | |
0.8506 | |
0.8342 | |
0.8261 | |
0.8212 | |
0.8157 | |
0.8223 | |
0.8140 | |
0.8181 | |
0.8215 | |
0.8138 | |
0.8312 | |
0.8082 | |
0.8396 | |
0.8608 | |
0.8436 | |
0.8221 | |
0.8257 | |
0.8334 | |
0.8435 | |
0.8392 | |
0.8455 | |
0.8485 | |
0.8535 | |
0.8525 | |
0.8448 | |
0.8491 | |
0.8427 | |
0.8441 | |
0.8399 | |
0.8440 | |
0.8433 | |
0.8522 | |
0.8499 | |
0.8532 | |
0.8448 | |
0.8418 | |
0.8381 | |
0.8426 | |
0.8462 | |
0.8503 | |
0.8450 | |
0.8550 | |
0.8530 | |
0.8645 | |
0.8642 | |
0.8578 | |
0.8643 | |
0.8666 | |
0.8648 | |
0.8685 | |
0.8792 | |
0.8654 | |
0.8735 | |
0.8648 | |
0.8559 | |
0.8546 | |
0.8587 | |
0.8575 | |
0.8555 | |
0.8613 | |
0.8649 | |
0.8636 | |
0.8565 | |
0.8664 | |
0.8681 | |
0.8635 | |
0.8704 | |
0.8681 | |
0.8677 | |
0.8663 | |
0.8758 | |
0.8716 | |
0.8783 | |
0.8926 | |
0.8964 | |
0.8966 | |
0.8944 | |
0.8887 | |
0.8889 | |
0.8892 | |
0.8855 | |
0.8935 | |
0.8776 | |
0.8915 | |
0.8873 | |
0.8947 | |
0.9044 | |
0.8964 | |
0.9037 | |
0.9200 | |
0.9151 | |
0.9123 | |
0.9127 | |
0.9162 | |
0.9002 | |
0.8909 | |
0.9063 | |
0.9216 | |
0.9160 | |
0.9151 | |
0.9188 | |
0.9089 | |
0.9125 | |
0.9072 | |
0.9194 | |
0.9146 | |
0.9126 | |
0.9286 | |
0.9396 | |
0.9327 | |
0.9437 | |
0.9547 | |
0.9719 | |
0.9620 | |
0.9608 | |
0.9751 | |
0.9629 | |
0.9638 | |
0.9649 | |
0.9631 | |
0.9680 | |
0.9623 | |
0.9714 | |
0.9685 | |
0.9562 | |
0.9610 | |
0.9370 | |
0.9342 | |
0.9288 | |
0.9381 | |
0.9343 | |
0.9469 | |
0.9618 | |
0.9796 | |
0.9602 | |
0.9747 | |
0.9580 | |
0.9679 | |
0.9629 | |
0.9352 | |
0.9332 | |
0.9573 | |
0.9507 | |
0.9660 | |
0.9546 | |
0.9575 | |
0.9332 | |
0.9375 | |
0.9492 | |
0.9490 | |
0.9360 | |
0.9267 | |
0.9189 | |
0.9054 | |
0.9271 | |
0.8913 | |
0.9007 | |
0.9009 | |
0.8883 | |
0.8974 | |
0.8792 | |
0.8751 | |
0.8755 | |
0.8738 | |
0.8574 | |
0.8555 | |
0.8542 | |
0.8689 | |
0.8575 | |
0.8521 | |
0.8494 | |
0.8542 | |
0.8549 | |
0.8577 | |
0.8691 | |
0.8658 | |
0.8714 | |
0.8576 | |
0.8577 | |
0.8391 | |
0.8295 | |
0.8384 | |
0.8614 | |
0.8717 | |
0.8561 | |
0.8580 | |
0.8673 | |
0.8940 | |
0.8870 | |
0.8788 | |
0.8886 | |
0.9023 | |
0.9179 | |
0.9212 | |
0.9150 | |
0.9199 | |
0.9133 | |
0.9150 | |
0.9253 | |
0.9128 | |
0.9054 | |
0.9120 | |
0.8990 | |
0.9013 | |
0.8940 | |
0.8900 | |
0.8881 | |
0.9098 | |
0.9102 | |
0.9082 | |
0.9009 | |
0.9078 | |
0.9190 | |
0.9235 | |
0.9284 | |
0.9155 | |
0.9179 | |
0.9282 | |
0.9286 | |
0.9107 | |
0.9189 | |
0.9079 | |
0.8952 | |
0.8958 | |
0.9063 | |
0.9174 | |
0.9040 | |
0.8710 | |
0.8690 | |
0.8747 | |
0.8755 | |
0.8759 | |
0.8812 | |
0.8752 | |
0.8843 | |
0.8840 | |
0.8680 | |
0.8757 | |
0.8831 | |
0.8771 | |
0.9047 | |
0.9067 | |
0.9333 | |
0.9372 | |
0.9234 | |
0.9264 | |
0.9235 | |
0.9330 | |
0.9179 | |
0.9211 | |
0.9475 | |
0.9113 | |
0.9084 | |
0.9050 | |
0.9123 | |
0.8933 | |
0.9076 | |
0.8980 | |
0.9126 | |
0.9207 | |
0.9144 | |
0.9165 | |
0.8955 | |
0.8978 | |
0.9283 | |
0.9134 | |
0.9175 | |
0.8972 | |
0.8832 | |
0.8746 | |
0.8977 | |
0.8954 | |
0.9017 | |
0.8656 | |
0.8894 | |
0.9164 | |
0.9285 | |
0.9305 | |
0.9314 | |
0.9367 | |
0.9121 | |
0.9377 | |
0.9606 | |
0.9670 | |
0.9905 | |
0.9959 | |
1.0114 | |
1.0100 | |
1.0235 | |
1.0206 | |
1.0241 | |
1.0224 | |
1.0305 | |
1.0450 | |
1.0546 | |
1.0523 | |
1.0428 | |
1.0492 | |
1.0628 | |
1.0671 | |
1.0653 | |
1.0877 | |
1.0930 | |
1.0976 | |
1.0977 | |
1.1031 | |
1.1153 | |
1.1068 | |
1.1256 | |
1.1289 | |
1.1359 | |
1.1271 | |
1.1239 | |
1.1300 | |
1.1271 | |
1.1281 | |
1.1261 | |
1.1306 | |
1.1382 | |
1.1325 | |
1.1264 | |
1.1271 | |
1.1201 | |
1.1239 | |
1.1249 | |
1.1242 | |
1.1233 | |
1.1052 | |
1.1082 | |
1.1118 | |
1.1098 | |
1.0972 | |
1.0942 | |
1.0886 | |
1.0990 | |
1.1029 | |
1.1232 | |
1.1136 | |
1.1231 | |
1.1227 | |
1.1113 | |
1.1082 | |
1.1044 | |
1.0952 | |
1.1074 | |
1.1309 | |
1.1220 | |
1.1065 | |
1.1172 | |
1.1043 | |
1.1001 | |
1.0888 | |
1.0750 | |
1.0871 | |
1.0992 | |
1.0902 | |
1.0967 | |
1.0936 | |
1.0999 | |
1.0841 | |
1.0736 | |
1.0510 | |
1.0686 | |
1.0550 | |
1.0922 | |
1.0664 | |
1.0777 | |
1.0838 | |
1.0790 | |
1.0929 | |
1.1069 | |
1.1006 | |
1.0918 | |
1.0853 | |
1.0755 | |
1.0584 | |
1.0613 | |
1.0715 | |
1.0850 | |
1.0869 | |
1.0886 | |
1.1089 | |
1.1087 | |
1.1279 | |
1.1155 | |
1.1149 | |
1.1106 | |
1.0837 | |
1.0812 | |
1.0870 | |
1.0726 | |
1.0383 | |
1.0508 | |
1.0428 | |
1.0251 | |
1.0228 | |
1.0295 | |
1.0326 | |
1.0389 | |
1.0320 | |
1.0328 | |
1.0373 | |
1.0417 | |
1.0614 | |
1.0390 | |
1.0196 | |
1.0201 | |
0.9982 | |
0.9906 | |
0.9841 | |
0.9772 | |
0.9531 | |
0.9741 | |
0.9870 | |
1.0300 | |
1.0179 | |
1.0278 | |
1.0218 | |
1.0140 | |
1.0232 | |
1.0458 | |
1.0534 | |
1.0780 | |
1.0907 | |
1.0910 | |
1.0865 | |
1.0908 | |
1.1086 | |
1.1092 | |
1.0952 | |
1.0974 | |
1.1061 | |
1.1171 | |
1.1091 | |
1.1086 | |
1.0953 | |
1.1009 | |
1.0911 | |
1.0684 | |
1.0642 | |
1.0869 | |
1.1081 | |
1.1009 | |
1.1076 | |
1.1234 | |
1.1131 | |
1.1233 | |
1.1413 | |
1.1491 | |
1.1738 | |
1.1682 | |
1.1573 | |
1.1490 | |
1.1261 | |
1.1437 | |
1.1580 | |
1.1604 | |
1.2128 | |
1.2453 | |
1.2297 | |
1.2251 | |
1.2203 | |
1.2373 | |
1.2310 | |
1.1976 | |
1.2075 | |
1.2488 | |
1.2263 | |
1.2163 | |
1.2491 | |
1.2845 | |
1.2601 | |
1.2381 | |
1.2556 | |
1.2760 | |
1.3203 | |
1.2988 | |
1.2688 | |
1.2789 | |
1.2545 | |
1.2444 | |
1.2396 | |
1.2146 | |
1.2147 | |
1.1964 | |
1.1749 | |
1.1520 | |
1.1585 | |
1.1704 | |
1.1595 | |
1.1379 | |
1.1024 | |
1.1377 | |
1.1153 | |
1.1146 | |
1.1276 | |
1.1222 | |
1.1127 | |
1.1553 | |
1.1550 | |
1.1817 | |
1.1831 | |
1.1957 | |
1.1827 | |
1.1879 | |
1.1663 | |
1.1556 | |
1.1162 | |
1.0954 | |
1.0940 | |
1.0913 | |
1.0934 | |
1.1032 | |
1.1395 | |
1.1233 | |
1.1069 | |
1.1040 | |
1.0778 | |
1.0711 | |
1.0328 | |
1.0658 | |
1.0552 | |
1.0276 | |
1.0727 | |
1.0802 | |
1.0708 | |
1.1302 | |
1.1662 | |
1.1778 | |
1.1767 | |
1.1978 | |
1.1983 | |
1.2054 | |
1.2010 | |
1.2193 | |
1.2147 | |
1.1975 | |
1.2011 | |
1.2031 | |
1.2038 | |
1.2394 | |
1.2509 | |
1.2740 | |
1.2811 | |
1.2410 | |
1.2474 | |
1.2398 | |
1.2545 | |
1.2739 | |
1.2802 | |
1.2730 | |
1.2678 | |
1.2698 | |
1.2495 | |
1.2724 | |
1.2654 | |
1.2554 | |
1.2485 | |
1.2690 | |
1.2510 | |
1.2407 | |
1.2268 | |
1.2317 | |
1.2349 | |
1.2130 | |
1.2265 | |
1.2412 | |
1.2329 | |
1.2208 | |
1.2045 | |
1.2030 | |
1.2144 | |
1.1942 | |
1.1927 | |
1.1965 | |
1.2351 | |
1.2221 | |
1.1775 | |
1.1887 | |
1.1517 | |
1.1326 | |
1.1123 | |
1.1618 | |
1.1793 | |
1.1357 | |
1.1497 | |
1.1067 | |
1.0655 | |
1.0647 | |
1.0864 | |
1.0800 | |
1.1175 | |
1.0778 | |
1.1167 | |
1.1169 | |
1.1354 | |
1.2206 | |
1.2767 | |
1.2942 | |
1.2511 | |
1.2082 | |
1.2049 | |
1.2264 | |
1.2149 | |
1.2498 | |
1.2641 | |
1.2256 | |
1.3360 | |
1.3110 | |
1.2542 | |
1.4110 | |
1.4649 | |
1.4242 | |
1.4379 | |
1.5129 | |
1.5266 | |
1.5169 | |
1.5289 | |
1.6157 | |
1.6159 | |
1.6274 | |
1.6145 | |
1.5829 | |
1.5750 | |
1.5371 | |
1.5359 | |
1.5594 | |
1.5654 | |
1.5639 | |
1.5628 | |
1.5261 | |
1.5490 | |
1.5654 | |
1.6262 | |
1.5910 | |
1.5579 | |
1.5407 | |
1.5297 | |
1.5012 | |
1.4763 | |
1.4564 | |
1.4504 | |
1.4434 | |
1.4820 | |
1.4274 | |
1.4188 | |
1.4608 | |
1.4894 | |
1.4849 | |
1.5038 | |
1.4746 | |
1.5227 | |
1.5213 | |
1.5064 | |
1.5314 | |
1.5389 | |
1.5704 | |
1.5675 | |
1.5184 | |
1.5539 | |
1.5390 | |
1.5395 | |
1.5116 | |
1.4912 | |
1.5205 | |
1.5108 | |
1.5275 | |
1.5000 | |
1.5602 | |
1.5823 | |
1.5658 | |
1.6067 | |
1.6049 | |
1.5863 | |
1.5934 | |
1.5417 | |
1.5155 | |
1.4823 | |
1.5015 | |
1.4974 | |
1.5079 | |
1.5087 | |
1.5037 | |
1.4821 | |
1.4808 | |
1.4856 | |
1.4548 | |
1.4440 | |
1.4500 | |
1.4188 | |
1.3953 | |
1.4205 | |
1.4171 | |
1.3846 | |
1.3849 | |
1.3815 | |
1.3914 | |
1.3919 | |
1.3936 | |
1.4330 | |
1.3905 | |
1.3961 | |
1.4141 | |
1.3726 | |
1.3396 | |
1.3366 | |
1.3107 | |
1.3151 | |
1.2886 | |
1.3003 | |
1.3023 | |
1.3107 | |
1.3128 | |
1.3042 | |
1.3134 | |
1.3263 | |
1.3245 | |
1.3332 | |
1.3042 | |
1.3366 | |
1.3097 | |
1.2926 | |
1.2735 | |
1.2990 | |
1.3070 | |
1.2557 | |
1.3040 | |
1.2959 | |
1.3391 | |
1.3182 | |
1.3070 | |
1.3211 | |
1.3469 | |
1.2945 | |
1.2588 | |
1.2478 | |
1.2526 | |
1.2646 | |
1.2336 | |
1.2544 | |
1.2296 | |
1.2382 | |
1.2334 | |
1.2075 | |
1.2148 | |
1.2300 | |
1.2126 | |
1.2023 | |
1.1638 | |
1.1862 | |
1.1968 | |
1.1751 | |
1.1683 | |
1.1776 | |
1.1679 | |
1.1710 | |
1.2046 | |
1.2137 | |
1.2065 | |
1.2220 | |
1.2218 | |
1.2397 | |
1.2755 | |
1.2778 | |
1.3036 | |
1.2724 | |
1.2598 | |
1.2628 | |
1.3161 | |
1.2749 | |
1.2338 | |
1.2366 | |
1.2269 | |
1.2034 | |
1.2243 | |
1.2252 | |
1.2148 | |
1.2285 | |
1.2517 | |
1.2633 | |
1.2667 | |
1.3002 | |
1.2941 | |
1.3073 | |
1.3080 | |
1.3039 | |
1.2907 | |
1.3203 | |
1.3545 | |
1.3289 | |
1.3183 | |
1.3197 | |
1.3443 | |
1.2575 | |
1.2674 | |
1.2481 | |
1.2760 | |
1.2334 | |
1.2582 | |
1.2444 | |
1.2561 | |
1.2246 | |
1.2898 | |
1.2420 | |
1.1953 | |
1.1906 | |
1.1578 | |
1.1391 | |
1.1291 | |
1.0996 | |
1.0968 | |
1.0898 | |
1.0844 | |
1.0695 | |
1.0857 | |
1.0712 | |
1.0664 | |
1.0809 | |
1.0972 | |
1.0887 | |
1.0718 | |
1.0717 | |
1.1025 | |
1.0998 | |
1.0998 | |
1.0898 | |
1.0851 | |
1.0749 | |
1.1010 | |
1.0870 | |
1.0715 | |
1.0824 | |
1.0637 | |
1.0798 | |
1.0673 |