Története napidíjak PYG /LKR óta vasárnap, 25 április 2004.
A maximális született
1 paraguayi guarani = 0.05329 Srí Lanka-i rúpia
A minimum az
1 paraguayi guarani = 0.01553 Srí Lanka-i rúpia
Date | PYG/LKR |
---|---|
0.04019 | |
0.04013 | |
0.03995 | |
0.04003 | |
0.03987 | |
0.03971 | |
0.03994 | |
0.04055 | |
0.04038 | |
0.04060 | |
0.04063 | |
0.04112 | |
0.04178 | |
0.04212 | |
0.04230 | |
0.04273 | |
0.04285 | |
0.04305 | |
0.04304 | |
0.04361 | |
0.04385 | |
0.04435 | |
0.04448 | |
0.04446 | |
0.04418 | |
0.04475 | |
0.04452 | |
0.04423 | |
0.04417 | |
0.04410 | |
0.04399 | |
0.04377 | |
0.04396 | |
0.04388 | |
0.04402 | |
0.04428 | |
0.04446 | |
0.04467 | |
0.04451 | |
0.04447 | |
0.04401 | |
0.04448 | |
0.04467 | |
0.04432 | |
0.04458 | |
0.04400 | |
0.04559 | |
0.04433 | |
0.04299 | |
0.04243 | |
0.04259 | |
0.04235 | |
0.04155 | |
0.04034 | |
0.04117 | |
0.04227 | |
0.04342 | |
0.04461 | |
0.04422 | |
0.04514 | |
0.04559 | |
0.04582 | |
0.04702 | |
0.04981 | |
0.04959 | |
0.05012 | |
0.04986 | |
0.04952 | |
0.04894 | |
0.04944 | |
0.05016 | |
0.04964 | |
0.05001 | |
0.05036 | |
0.05189 | |
0.05107 | |
0.05098 | |
0.05130 | |
0.05194 | |
0.05031 | |
0.05020 | |
0.05070 | |
0.05122 | |
0.05142 | |
0.05081 | |
0.05174 | |
0.05161 | |
0.05234 | |
0.05193 | |
0.05223 | |
0.05231 | |
0.05275 | |
0.05259 | |
0.05203 | |
0.05153 | |
0.05217 | |
0.05240 | |
0.05237 | |
0.05241 | |
0.05207 | |
0.05230 | |
0.05297 | |
0.05320 | |
0.05269 | |
0.05076 | |
0.05265 | |
0.05196 | |
0.04975 | |
0.04022 | |
0.03660 | |
0.02891 | |
0.02870 | |
0.02920 | |
0.02914 | |
0.02901 | |
0.02864 | |
0.02886 | |
0.02911 | |
0.02920 | |
0.02952 | |
0.02987 | |
0.02982 | |
0.02960 | |
0.02982 | |
0.02971 | |
0.02962 | |
0.02943 | |
0.02924 | |
0.02926 | |
0.02925 | |
0.02903 | |
0.02900 | |
0.02896 | |
0.02907 | |
0.02897 | |
0.02889 | |
0.02894 | |
0.02882 | |
0.02880 | |
0.02880 | |
0.02877 | |
0.02884 | |
0.02888 | |
0.02913 | |
0.02927 | |
0.02932 | |
0.02935 | |
0.02944 | |
0.02943 | |
0.02921 | |
0.02920 | |
0.02919 | |
0.02946 | |
0.02907 | |
0.02994 | |
0.02992 | |
0.02999 | |
0.03226 | |
0.03104 | |
0.03088 | |
0.03033 | |
0.02980 | |
0.02951 | |
0.02940 | |
0.02933 | |
0.02900 | |
0.02845 | |
0.02796 | |
0.02849 | |
0.02807 | |
0.02748 | |
0.02704 | |
0.02776 | |
0.02707 | |
0.02673 | |
0.02647 | |
0.02636 | |
0.02634 | |
0.02630 | |
0.02624 | |
0.02627 | |
0.02619 | |
0.02625 | |
0.02630 | |
0.02643 | |
0.02658 | |
0.02659 | |
0.02650 | |
0.02642 | |
0.02667 | |
0.02657 | |
0.02645 | |
0.02667 | |
0.02681 | |
0.02679 | |
0.02684 | |
0.02707 | |
0.02726 | |
0.02748 | |
0.02769 | |
0.02782 | |
0.02779 | |
0.02800 | |
0.02803 | |
0.02856 | |
0.02875 | |
0.02910 | |
0.02935 | |
0.02970 | |
0.02948 | |
0.02955 | |
0.02873 | |
0.02818 | |
0.02810 | |
0.02785 | |
0.02796 | |
0.02779 | |
0.02785 | |
0.02788 | |
0.02779 | |
0.02787 | |
0.02779 | |
0.02792 | |
0.02796 | |
0.02807 | |
0.02813 | |
0.02811 | |
0.02814 | |
0.02809 | |
0.02799 | |
0.02789 | |
0.02796 | |
0.02802 | |
0.02801 | |
0.02813 | |
0.02824 | |
0.02825 | |
0.02850 | |
0.02840 | |
0.02849 | |
0.02875 | |
0.02877 | |
0.02881 | |
0.02898 | |
0.02919 | |
0.02935 | |
0.02938 | |
0.02943 | |
0.02923 | |
0.02867 | |
0.02850 | |
0.02844 | |
0.02821 | |
0.02814 | |
0.02817 | |
0.02800 | |
0.02799 | |
0.02763 | |
0.02808 | |
0.02798 | |
0.02792 | |
0.02813 | |
0.02822 | |
0.02819 | |
0.02896 | |
0.02910 | |
0.02929 | |
0.02956 | |
0.02947 | |
0.02968 | |
0.02945 | |
0.02936 | |
0.03001 | |
0.02989 | |
0.03030 | |
0.03029 | |
0.03068 | |
0.03067 | |
0.03041 | |
0.03027 | |
0.03018 | |
0.03035 | |
0.02985 | |
0.02970 | |
0.02913 | |
0.02887 | |
0.02885 | |
0.02858 | |
0.02883 | |
0.02869 | |
0.02876 | |
0.02819 | |
0.02786 | |
0.02773 | |
0.02773 | |
0.02783 | |
0.02785 | |
0.02784 | |
0.02783 | |
0.02776 | |
0.02797 | |
0.02781 | |
0.02773 | |
0.02780 | |
0.02807 | |
0.02789 | |
0.02772 | |
0.02769 | |
0.02780 | |
0.02817 | |
0.02820 | |
0.02839 | |
0.02833 | |
0.02812 | |
0.02808 | |
0.02795 | |
0.02801 | |
0.02824 | |
0.02846 | |
0.02800 | |
0.02776 | |
0.02756 | |
0.02772 | |
0.02724 | |
0.02733 | |
0.02725 | |
0.02714 | |
0.02709 | |
0.02746 | |
0.02694 | |
0.02698 | |
0.02699 | |
0.02698 | |
0.02700 | |
0.02708 | |
0.02700 | |
0.02681 | |
0.02701 | |
0.02707 | |
0.02707 | |
0.02700 | |
0.02694 | |
0.02688 | |
0.02693 | |
0.02693 | |
0.02680 | |
0.02686 | |
0.02746 | |
0.02745 | |
0.02759 | |
0.02788 | |
0.02763 | |
0.02765 | |
0.02773 | |
0.02751 | |
0.02757 | |
0.02700 | |
0.02733 | |
0.02730 | |
0.02691 | |
0.02686 | |
0.02703 | |
0.02713 | |
0.02727 | |
0.02745 | |
0.02741 | |
0.02769 | |
0.02648 | |
0.02690 | |
0.02749 | |
0.02770 | |
0.02792 | |
0.02735 | |
0.02658 | |
0.02622 | |
0.02628 | |
0.02570 | |
0.02617 | |
0.02603 | |
0.02556 | |
0.02591 | |
0.02585 | |
0.02575 | |
0.02558 | |
0.02527 | |
0.02553 | |
0.02550 | |
0.02569 | |
0.02578 | |
0.02566 | |
0.02590 | |
0.02608 | |
0.02640 | |
0.02634 | |
0.02615 | |
0.02615 | |
0.02598 | |
0.02608 | |
0.02631 | |
0.02633 | |
0.02613 | |
0.02626 | |
0.02639 | |
0.02613 | |
0.02614 | |
0.02593 | |
0.02577 | |
0.02629 | |
0.02574 | |
0.02560 | |
0.02575 | |
0.02568 | |
0.02595 | |
0.02586 | |
0.02595 | |
0.02597 | |
0.02621 | |
0.02589 | |
0.02558 | |
0.02577 | |
0.02557 | |
0.02527 | |
0.02505 | |
0.02522 | |
0.02514 | |
0.02473 | |
0.02472 | |
0.02438 | |
0.02417 | |
0.02413 | |
0.02419 | |
0.02437 | |
0.02479 | |
0.02449 | |
0.02444 | |
0.02458 | |
0.02471 | |
0.02516 | |
0.02523 | |
0.02511 | |
0.02527 | |
0.02508 | |
0.02488 | |
0.02486 | |
0.02492 | |
0.02513 | |
0.02508 | |
0.02546 | |
0.02521 | |
0.02555 | |
0.02497 | |
0.02542 | |
0.02559 | |
0.02574 | |
0.02571 | |
0.02584 | |
0.02584 | |
0.02586 | |
0.02589 | |
0.02584 | |
0.02600 | |
0.02599 | |
0.02622 | |
0.02630 | |
0.02624 | |
0.02636 | |
0.02636 | |
0.02653 | |
0.02659 | |
0.02672 | |
0.02701 | |
0.02719 | |
0.02769 | |
0.02760 | |
0.02775 | |
0.02842 | |
0.02828 | |
0.02793 | |
0.02798 | |
0.02785 | |
0.02744 | |
0.02739 | |
0.02784 | |
0.02785 | |
0.02793 | |
0.02833 | |
0.02837 | |
0.02834 | |
0.02826 | |
0.02831 | |
0.02811 | |
0.02816 | |
0.02831 | |
0.02826 | |
0.02836 | |
0.02854 | |
0.02871 | |
0.02888 | |
0.02909 | |
0.03002 | |
0.03030 | |
0.03047 | |
0.03049 | |
0.03038 | |
0.03053 | |
0.03042 | |
0.03057 | |
0.03028 | |
0.03077 | |
0.03090 | |
0.03040 | |
0.02965 | |
0.02960 | |
0.02952 | |
0.02950 | |
0.02943 | |
0.02944 | |
0.02947 | |
0.02950 | |
0.02952 | |
0.02949 | |
0.02952 | |
0.02944 | |
0.02939 | |
0.02945 | |
0.02943 | |
0.02959 | |
0.02948 | |
0.02953 | |
0.02942 | |
0.02939 | |
0.02849 | |
0.02787 | |
0.02803 | |
0.02821 | |
0.02838 | |
0.02827 | |
0.02840 | |
0.02854 | |
0.02893 | |
0.02920 | |
0.02953 | |
0.02961 | |
0.02964 | |
0.02956 | |
0.02962 | |
0.02952 | |
0.02947 | |
0.02936 | |
0.02944 | |
0.02975 | |
0.02976 | |
0.02964 | |
0.02976 | |
0.02979 | |
0.02981 | |
0.02975 | |
0.02972 | |
0.02977 | |
0.02971 | |
0.02938 | |
0.02909 | |
0.02888 | |
0.02931 | |
0.02896 | |
0.02938 | |
0.02890 | |
0.02943 | |
0.02993 | |
0.03002 | |
0.03042 | |
0.03046 | |
0.03055 | |
0.03036 | |
0.03069 | |
0.03094 | |
0.03130 | |
0.03130 | |
0.03149 | |
0.03160 | |
0.03225 | |
0.03195 | |
0.03155 | |
0.03065 | |
0.03031 | |
0.03043 | |
0.03030 | |
0.03007 | |
0.02972 | |
0.03005 | |
0.02966 | |
0.02989 | |
0.02944 | |
0.02916 | |
0.02922 | |
0.02913 | |
0.02923 | |
0.02916 | |
0.02906 | |
0.02898 | |
0.02882 | |
0.02889 | |
0.02895 | |
0.02947 | |
0.02981 | |
0.02983 | |
0.02981 | |
0.02990 | |
0.02991 | |
0.02988 | |
0.02978 | |
0.02970 | |
0.02989 | |
0.02981 | |
0.02977 | |
0.02936 | |
0.02926 | |
0.02915 | |
0.02920 | |
0.02914 | |
0.03005 | |
0.02990 | |
0.02959 | |
0.02978 | |
0.02981 | |
0.03043 | |
0.02970 | |
0.02935 | |
0.03021 | |
0.03014 | |
0.03051 | |
0.02855 | |
0.02859 | |
0.02833 | |
0.02658 | |
0.02586 | |
0.02570 | |
0.02412 | |
0.02444 | |
0.02471 | |
0.02500 | |
0.02579 | |
0.02592 | |
0.02557 | |
0.02576 | |
0.02559 | |
0.02566 | |
0.02550 | |
0.02581 | |
0.02618 | |
0.02620 | |
0.02630 | |
0.02639 | |
0.02637 | |
0.02640 | |
0.02654 | |
0.02750 | |
0.02793 | |
0.02831 | |
0.02816 | |
0.02837 | |
0.02840 | |
0.02794 | |
0.02913 | |
0.02810 | |
0.02763 | |
0.02748 | |
0.02729 | |
0.02744 | |
0.02737 | |
0.02725 | |
0.02730 | |
0.02722 | |
0.02768 | |
0.02745 | |
0.02760 | |
0.02768 | |
0.02745 | |
0.02701 | |
0.02714 | |
0.02720 | |
0.02630 | |
0.02563 | |
0.02555 | |
0.02476 | |
0.02412 | |
0.02421 | |
0.02421 | |
0.02403 | |
0.02394 | |
0.02404 | |
0.02387 | |
0.02426 | |
0.02389 | |
0.02405 | |
0.02403 | |
0.02387 | |
0.02394 | |
0.02359 | |
0.02349 | |
0.02353 | |
0.02258 | |
0.02255 | |
0.02250 | |
0.02272 | |
0.02271 | |
0.02307 | |
0.02320 | |
0.02344 | |
0.02344 | |
0.02356 | |
0.02363 | |
0.02355 | |
0.02368 | |
0.02357 | |
0.02360 | |
0.02359 | |
0.02367 | |
0.02381 | |
0.02375 | |
0.02386 | |
0.02380 | |
0.02374 | |
0.02387 | |
0.02399 | |
0.02399 | |
0.02398 | |
0.02405 | |
0.02411 | |
0.02410 | |
0.02409 | |
0.02408 | |
0.02420 | |
0.02423 | |
0.02426 | |
0.02406 | |
0.02435 | |
0.02428 | |
0.02434 | |
0.02444 | |
0.02454 | |
0.02407 | |
0.02438 | |
0.02434 | |
0.02486 | |
0.02486 | |
0.02436 | |
0.02551 | |
0.02451 | |
0.02399 | |
0.02377 | |
0.02365 | |
0.02352 | |
0.02353 | |
0.02354 | |
0.02349 | |
0.02365 | |
0.02359 | |
0.02346 | |
0.02347 | |
0.02319 | |
0.02333 | |
0.02319 | |
0.02313 | |
0.02322 | |
0.02319 | |
0.02309 | |
0.02314 | |
0.02290 | |
0.02290 | |
0.02277 | |
0.02283 | |
0.02291 | |
0.02291 | |
0.02283 | |
0.02273 | |
0.02283 | |
0.02298 | |
0.02282 | |
0.02327 | |
0.02378 | |
0.02378 | |
0.02355 | |
0.02285 | |
0.02287 | |
0.02249 | |
0.02217 | |
0.02210 | |
0.02224 | |
0.02223 | |
0.02237 | |
0.02236 | |
0.02222 | |
0.02255 | |
0.02226 | |
0.02270 | |
0.02340 | |
0.02321 | |
0.02301 | |
0.02299 | |
0.02289 | |
0.02243 | |
0.02284 | |
0.02223 | |
0.02276 | |
0.02306 | |
0.02372 | |
0.02282 | |
0.02404 | |
0.02556 | |
0.02682 | |
0.02691 | |
0.02698 | |
0.02706 | |
0.02708 | |
0.02709 | |
0.02698 | |
0.02703 | |
0.02720 | |
0.02722 | |
0.02722 | |
0.02746 | |
0.02726 | |
0.02703 | |
0.02737 | |
0.02813 | |
0.02705 | |
0.02697 | |
0.02651 | |
0.02668 | |
0.02668 | |
0.02664 | |
0.02644 | |
0.02640 | |
0.02518 | |
0.02280 | |
0.02248 | |
0.02260 | |
0.02213 | |
0.02200 | |
0.02192 | |
0.02200 | |
0.02174 | |
0.02172 | |
0.02191 | |
0.02181 | |
0.02191 | |
0.02182 | |
0.02195 | |
0.02178 | |
0.02183 | |
0.02186 | |
0.02203 | |
0.02215 | |
0.02224 | |
0.02236 | |
0.02219 | |
0.02223 | |
0.02211 | |
0.02207 | |
0.02215 | |
0.02241 | |
0.02238 | |
0.02220 | |
0.02234 | |
0.02226 | |
0.02209 | |
0.02191 | |
0.02185 | |
0.02182 | |
0.02174 | |
0.02176 | |
0.02166 | |
0.02169 | |
0.02167 | |
0.02160 | |
0.02152 | |
0.02161 | |
0.02152 | |
0.02150 | |
0.02161 | |
0.02163 | |
0.02163 | |
0.02164 | |
0.02159 | |
0.02159 | |
0.02148 | |
0.02147 | |
0.02118 | |
0.02114 | |
0.02119 | |
0.02138 | |
0.02120 | |
0.02098 | |
0.02090 | |
0.02086 | |
0.02066 | |
0.02060 | |
0.02062 | |
0.02062 | |
0.02066 | |
0.02057 | |
0.02033 | |
0.01933 | |
0.02006 | |
0.02009 | |
0.02002 | |
0.01999 | |
0.02018 | |
0.02001 | |
0.01994 | |
0.02005 | |
0.01990 | |
0.02001 | |
0.01953 | |
0.01873 | |
0.01853 | |
0.01841 | |
0.01824 | |
0.01832 | |
0.01856 | |
0.01865 | |
0.01860 | |
0.01853 | |
0.01854 | |
0.01857 | |
0.01849 | |
0.01843 | |
0.01844 | |
0.01840 | |
0.01823 | |
0.01817 | |
0.01777 | |
0.01794 | |
0.01813 | |
0.01797 | |
0.01785 | |
0.01764 | |
0.01759 | |
0.01781 | |
0.01716 | |
0.01701 | |
0.01715 | |
0.01706 | |
0.01705 | |
0.01699 | |
0.01692 | |
0.01684 | |
0.01669 | |
0.01669 | |
0.01671 | |
0.01670 | |
0.01669 | |
0.01670 | |
0.01661 | |
0.01676 | |
0.01667 | |
0.01660 | |
0.01662 | |
0.01663 | |
0.01662 | |
0.01660 | |
0.01660 | |
0.01660 | |
0.01652 | |
0.01655 | |
0.01658 | |
0.01655 | |
0.01660 | |
0.01655 | |
0.01655 | |
0.01657 | |
0.01663 | |
0.01675 | |
0.01684 | |
0.01683 | |
0.01682 | |
0.01680 | |
0.01655 | |
0.01651 | |
0.01650 | |
0.01646 | |
0.01633 | |
0.01618 | |
0.01607 | |
0.01600 | |
0.01596 | |
0.01593 | |
0.01590 | |
0.01589 | |
0.01592 | |
0.01590 | |
0.01581 | |
0.01583 | |
0.01582 | |
0.01582 | |
0.01580 | |
0.01591 | |
0.01586 | |
0.01566 | |
0.01566 | |
0.01568 | |
0.01571 | |
0.01585 | |
0.01575 | |
0.01568 | |
0.01693 | |
0.01701 | |
0.01719 | |
0.01721 | |
0.01713 | |
0.01715 | |
0.01717 | |
0.01717 | |
0.01707 | |
0.01714 | |
0.01716 | |
0.01721 | |
0.01740 | |
0.01742 | |
0.01743 | |
0.01749 | |
0.01740 | |
0.01740 | |
0.01743 | |
0.01744 | |
0.01741 | |
0.01785 | |
0.01759 | |
0.01747 | |
0.01748 | |
0.01746 | |
0.01730 | |
0.01731 | |
0.01704 | |
0.01690 | |
0.01708 | |
0.01695 | |
0.01707 | |
0.01653 | |
0.01696 | |
0.01705 | |
0.01609 |