Története napidíjak MZM /SAR óta vasárnap, 15 november 2015.
A maximális született
1 Mozambik metical = 0.00008438 szaúdi riyal
A minimum az
1 Mozambik metical = 0.00004881 szaúdi riyal
Date | MZM/SAR |
---|---|
0.00005860 | |
0.00005944 | |
0.00005918 | |
0.00005915 | |
0.00005893 | |
0.00005900 | |
0.00005879 | |
0.00005879 | |
0.00005858 | |
0.00005938 | |
0.00005867 | |
0.00005917 | |
0.00005933 | |
0.00005965 | |
0.00005933 | |
0.00005927 | |
0.00005917 | |
0.00005914 | |
0.00005910 | |
0.00005923 | |
0.00005936 | |
0.00005964 | |
0.00005964 | |
0.00005996 | |
0.00005981 | |
0.00005969 | |
0.00005929 | |
0.00005932 | |
0.00005957 | |
0.00005951 | |
0.00005891 | |
0.00005886 | |
0.00005861 | |
0.00005900 | |
0.00005858 | |
0.00005866 | |
0.00005823 | |
0.00005850 | |
0.00005903 | |
0.00005914 | |
0.00005907 | |
0.00005930 | |
0.00005936 | |
0.00005942 | |
0.00005985 | |
0.00005981 | |
0.00005984 | |
0.00006051 | |
0.00005995 | |
0.00005961 | |
0.00005950 | |
0.00005961 | |
0.00005947 | |
0.00005905 | |
0.00005883 | |
0.00005925 | |
0.00005890 | |
0.00005910 | |
0.00005928 | |
0.00005964 | |
0.00005901 | |
0.00005947 | |
0.00005958 | |
0.00005964 | |
0.00005973 | |
0.00005961 | |
0.00005908 | |
0.00005908 | |
0.00005936 | |
0.00005949 | |
0.00005964 | |
0.00005960 | |
0.00005960 | |
0.00005959 | |
0.00005938 | |
0.00005894 | |
0.00005872 | |
0.00005930 | |
0.00005948 | |
0.00005965 | |
0.00005929 | |
0.00005972 | |
0.00006010 | |
0.00005893 | |
0.00005988 | |
0.00005934 | |
0.00005961 | |
0.00005928 | |
0.00005923 | |
0.00005956 | |
0.00005899 | |
0.00005932 | |
0.00005950 | |
0.00005962 | |
0.00005944 | |
0.00005950 | |
0.00005893 | |
0.00005943 | |
0.00005928 | |
0.00005956 | |
0.00005920 | |
0.00005903 | |
0.00005948 | |
0.00005937 | |
0.00005945 | |
0.00005922 | |
0.00005925 | |
0.00005921 | |
0.00005951 | |
0.00005926 | |
0.00005939 | |
0.00005921 | |
0.00005926 | |
0.00005927 | |
0.00005953 | |
0.00005992 | |
0.00005950 | |
0.00005898 | |
0.00005945 | |
0.00005915 | |
0.00005950 | |
0.00005923 | |
0.00005942 | |
0.00005924 | |
0.00005936 | |
0.00005904 | |
0.00005915 | |
0.00005939 | |
0.00005948 | |
0.00005946 | |
0.00005936 | |
0.00005924 | |
0.00005927 | |
0.00005934 | |
0.00005967 | |
0.00005954 | |
0.00005968 | |
0.00005941 | |
0.00005960 | |
0.00005949 | |
0.00005938 | |
0.00005939 | |
0.00005980 | |
0.00005970 | |
0.00005970 | |
0.00005950 | |
0.00006011 | |
0.00006016 | |
0.00006079 | |
0.00006153 | |
0.00006221 | |
0.00006336 | |
0.00006439 | |
0.00006470 | |
0.00006585 | |
0.00006734 | |
0.00006836 | |
0.00006430 | |
0.00005713 | |
0.00005378 | |
0.00005260 | |
0.00005080 | |
0.00005061 | |
0.00005059 | |
0.00005049 | |
0.00005045 | |
0.00005018 | |
0.00005038 | |
0.00005028 | |
0.00005057 | |
0.00005040 | |
0.00005087 | |
0.00005092 | |
0.00005072 | |
0.00005091 | |
0.00005083 | |
0.00005077 | |
0.00005153 | |
0.00005132 | |
0.00005166 | |
0.00005182 | |
0.00005193 | |
0.00005223 | |
0.00005243 | |
0.00005258 | |
0.00005255 | |
0.00005269 | |
0.00005283 | |
0.00005287 | |
0.00005285 | |
0.00005302 | |
0.00005322 | |
0.00005356 | |
0.00005362 | |
0.00005375 | |
0.00005392 | |
0.00005410 | |
0.00005386 | |
0.00005454 | |
0.00005480 | |
0.00005460 | |
0.00005471 | |
0.00005506 | |
0.00005554 | |
0.00005565 | |
0.00005568 | |
0.00005601 | |
0.00005575 | |
0.00005696 | |
0.00005684 | |
0.00005641 | |
0.00005701 | |
0.00005763 | |
0.00005751 | |
0.00005810 | |
0.00005847 | |
0.00005896 | |
0.00005882 | |
0.00005930 | |
0.00005960 | |
0.00006049 | |
0.00006098 | |
0.00006130 | |
0.00006182 | |
0.00006122 | |
0.00005958 | |
0.00005937 | |
0.00005947 | |
0.00005923 | |
0.00005940 | |
0.00005971 | |
0.00005997 | |
0.00006058 | |
0.00006043 | |
0.00006077 | |
0.00006091 | |
0.00006091 | |
0.00006162 | |
0.00006103 | |
0.00006155 | |
0.00006068 | |
0.00006158 | |
0.00006214 | |
0.00006309 | |
0.00006222 | |
0.00006153 | |
0.00006121 | |
0.00006121 | |
0.00006113 | |
0.00006058 | |
0.00006124 | |
0.00006106 | |
0.00006091 | |
0.00006142 | |
0.00006110 | |
0.00005996 | |
0.00005913 | |
0.00005925 | |
0.00005877 | |
0.00005885 | |
0.00005888 | |
0.00005939 | |
0.00005902 | |
0.00005950 | |
0.00006005 | |
0.00006044 | |
0.00006058 | |
0.00006071 | |
0.00006059 | |
0.00006025 | |
0.00006068 | |
0.00006069 | |
0.00006044 | |
0.00006088 | |
0.00006131 | |
0.00006135 | |
0.00006081 | |
0.00006125 | |
0.00006071 | |
0.00006133 | |
0.00006127 | |
0.00006155 | |
0.00006202 | |
0.00006188 | |
0.00006183 | |
0.00006181 | |
0.00006206 | |
0.00006259 | |
0.00006161 | |
0.00006098 | |
0.00006197 | |
0.00006352 | |
0.00006214 | |
0.00006320 | |
0.00006392 | |
0.00006505 | |
0.00006547 | |
0.00006434 | |
0.00006486 | |
0.00006435 | |
0.00006382 | |
0.00006375 | |
0.00006388 | |
0.00006414 | |
0.00006415 | |
0.00006317 | |
0.00006303 | |
0.00006347 | |
0.00006274 | |
0.00006359 | |
0.00006366 | |
0.00006332 | |
0.00006234 | |
0.00006156 | |
0.00006110 | |
0.00006100 | |
0.00006100 | |
0.00006111 | |
0.00006156 | |
0.00006100 | |
0.00006148 | |
0.00006182 | |
0.00006375 | |
0.00006413 | |
0.00006502 | |
0.00006434 | |
0.00006476 | |
0.00006399 | |
0.00006353 | |
0.00006291 | |
0.00006215 | |
0.00006206 | |
0.00006110 | |
0.00006185 | |
0.00006115 | |
0.00006151 | |
0.00006122 | |
0.00006103 | |
0.00006055 | |
0.00006117 | |
0.00006114 | |
0.00006088 | |
0.00006176 | |
0.00006148 | |
0.00006136 | |
0.00006128 | |
0.00006211 | |
0.00006158 | |
0.00006218 | |
0.00006207 | |
0.00006205 | |
0.00006218 | |
0.00006217 | |
0.00006181 | |
0.00006252 | |
0.00006215 | |
0.00006166 | |
0.00006090 | |
0.00005791 | |
0.00005792 | |
0.00005704 | |
0.00005665 | |
0.00005634 | |
0.00005565 | |
0.00005513 | |
0.00005489 | |
0.00005494 | |
0.00005372 | |
0.00005396 | |
0.00005346 | |
0.00005326 | |
0.00005356 | |
0.00005366 | |
0.00005336 | |
0.00005288 | |
0.00005332 | |
0.00005191 | |
0.00005189 | |
0.00005143 | |
0.00005139 | |
0.00005115 | |
0.00005064 | |
0.00004900 | |
0.00005408 | |
0.00005476 | |
0.00005468 | |
0.00005445 | |
0.00005473 | |
0.00005503 | |
0.00005539 | |
0.00005552 | |
0.00005549 | |
0.00005566 | |
0.00005525 | |
0.00005555 | |
0.00005578 | |
0.00005544 | |
0.00005509 | |
0.00005546 | |
0.00005684 | |
0.00005705 | |
0.00005793 | |
0.00005912 | |
0.00006168 | |
0.00006351 | |
0.00006477 | |
0.00006612 | |
0.00006812 | |
0.00006780 | |
0.00007275 | |
0.00007344 | |
0.00007348 | |
0.00007231 | |
0.00007358 | |
0.00007420 | |
0.00007308 | |
0.00007443 | |
0.00007642 | |
0.00007491 | |
0.00007681 | |
0.00007716 | |
0.00007992 | |
0.00008023 | |
0.00008092 | |
0.00008277 | |
0.00008070 | |
0.00008054 | |
0.00007777 | |
0.00007787 | |
0.00007503 | |
0.00007406 | |
0.00007142 | |
0.00007457 | |
0.00008350 | |
0.00008399 |