Története napidíjak GYD /LKR óta vasárnap, 25 április 2004.
A maximális született
1 guyanai dollár = 1.7638 Srí Lanka-i rúpia
A minimum az
1 guyanai dollár = 0.5244 Srí Lanka-i rúpia
Date | GYD/LKR |
---|---|
1.4469 | |
1.4430 | |
1.4356 | |
1.4323 | |
1.4302 | |
1.4194 | |
1.4216 | |
1.4360 | |
1.4297 | |
1.4292 | |
1.4350 | |
1.4447 | |
1.4560 | |
1.4651 | |
1.4708 | |
1.4861 | |
1.4931 | |
1.4988 | |
1.4947 | |
1.5188 | |
1.5289 | |
1.5394 | |
1.5423 | |
1.5469 | |
1.5558 | |
1.5631 | |
1.5630 | |
1.5674 | |
1.5725 | |
1.5648 | |
1.5497 | |
1.5629 | |
1.5655 | |
1.5570 | |
1.5498 | |
1.5463 | |
1.5511 | |
1.5571 | |
1.5470 | |
1.5427 | |
1.5284 | |
1.5471 | |
1.5536 | |
1.5394 | |
1.5473 | |
1.5296 | |
1.5833 | |
1.5416 | |
1.4961 | |
1.4563 | |
1.4623 | |
1.4516 | |
1.4232 | |
1.3759 | |
1.4043 | |
1.4468 | |
1.4800 | |
1.5083 | |
1.5150 | |
1.5273 | |
1.5380 | |
1.5650 | |
1.6059 | |
1.7203 | |
1.7152 | |
1.7298 | |
1.7310 | |
1.7346 | |
1.7399 | |
1.7493 | |
1.7556 | |
1.7470 | |
1.7466 | |
1.7446 | |
1.7566 | |
1.7566 | |
1.7614 | |
1.7566 | |
1.7470 | |
1.7422 | |
1.7473 | |
1.7542 | |
1.7497 | |
1.7493 | |
1.7206 | |
1.7327 | |
1.7206 | |
1.7303 | |
1.7159 | |
1.7160 | |
1.7208 | |
1.7351 | |
1.7222 | |
1.7103 | |
1.6968 | |
1.7111 | |
1.7198 | |
1.7135 | |
1.7208 | |
1.7063 | |
1.7136 | |
1.7303 | |
1.7446 | |
1.7207 | |
1.6692 | |
1.7208 | |
1.6934 | |
1.6251 | |
1.3383 | |
1.2181 | |
0.9660 | |
0.9655 | |
0.9679 | |
0.9679 | |
0.9697 | |
0.9703 | |
0.9654 | |
0.9681 | |
0.9697 | |
0.9697 | |
0.9702 | |
0.9676 | |
0.9656 | |
0.9696 | |
0.9688 | |
0.9691 | |
0.9653 | |
0.9622 | |
0.9649 | |
0.9649 | |
0.9586 | |
0.9559 | |
0.9566 | |
0.9560 | |
0.9539 | |
0.9544 | |
0.9571 | |
0.9564 | |
0.9559 | |
0.9536 | |
0.9536 | |
0.9536 | |
0.9552 | |
0.9512 | |
0.9519 | |
0.9512 | |
0.9514 | |
0.9513 | |
0.9464 | |
0.9462 | |
0.9452 | |
0.9430 | |
0.9422 | |
0.9421 | |
0.9421 | |
0.9296 | |
0.9235 | |
0.9609 | |
0.9536 | |
0.9521 | |
0.9485 | |
0.9441 | |
0.9389 | |
0.9297 | |
0.9257 | |
0.9310 | |
0.9328 | |
0.9273 | |
0.9456 | |
0.9201 | |
0.9034 | |
0.8946 | |
0.8994 | |
0.8992 | |
0.8947 | |
0.8910 | |
0.8867 | |
0.8860 | |
0.8848 | |
0.8819 | |
0.8822 | |
0.8814 | |
0.8820 | |
0.8810 | |
0.8829 | |
0.8867 | |
0.8870 | |
0.8813 | |
0.8834 | |
0.8890 | |
0.8841 | |
0.8788 | |
0.8829 | |
0.8872 | |
0.8885 | |
0.8881 | |
0.8890 | |
0.8881 | |
0.8903 | |
0.8939 | |
0.8888 | |
0.8852 | |
0.8901 | |
0.8875 | |
0.8977 | |
0.8985 | |
0.9037 | |
0.9180 | |
0.9201 | |
0.9149 | |
0.9255 | |
0.9013 | |
0.8962 | |
0.8845 | |
0.8682 | |
0.8712 | |
0.8698 | |
0.8691 | |
0.8694 | |
0.8682 | |
0.8694 | |
0.8667 | |
0.8686 | |
0.8672 | |
0.8685 | |
0.8691 | |
0.8679 | |
0.8661 | |
0.8666 | |
0.8675 | |
0.8604 | |
0.8631 | |
0.8656 | |
0.8692 | |
0.8711 | |
0.8669 | |
0.8666 | |
0.8701 | |
0.8698 | |
0.8642 | |
0.8627 | |
0.8597 | |
0.8560 | |
0.8496 | |
0.8476 | |
0.8458 | |
0.8446 | |
0.8425 | |
0.8398 | |
0.8418 | |
0.8432 | |
0.8444 | |
0.8472 | |
0.8410 | |
0.8443 | |
0.8382 | |
0.8389 | |
0.8478 | |
0.8482 | |
0.8397 | |
0.8331 | |
0.8332 | |
0.8329 | |
0.8349 | |
0.8549 | |
0.8524 | |
0.8545 | |
0.8610 | |
0.8588 | |
0.8608 | |
0.8487 | |
0.8450 | |
0.8678 | |
0.8694 | |
0.8722 | |
0.8699 | |
0.8738 | |
0.8693 | |
0.8605 | |
0.8568 | |
0.8564 | |
0.8609 | |
0.8434 | |
0.8417 | |
0.8322 | |
0.8309 | |
0.8257 | |
0.8140 | |
0.8221 | |
0.8080 | |
0.8086 | |
0.7890 | |
0.7781 | |
0.7717 | |
0.7696 | |
0.7674 | |
0.7666 | |
0.7618 | |
0.7630 | |
0.7616 | |
0.7617 | |
0.7589 | |
0.7571 | |
0.7608 | |
0.7657 | |
0.7633 | |
0.7582 | |
0.7554 | |
0.7546 | |
0.7565 | |
0.7534 | |
0.7548 | |
0.7559 | |
0.7530 | |
0.7518 | |
0.7478 | |
0.7553 | |
0.7547 | |
0.7502 | |
0.7491 | |
0.7500 | |
0.7515 | |
0.7483 | |
0.7437 | |
0.7411 | |
0.7418 | |
0.7402 | |
0.7443 | |
0.7417 | |
0.7422 | |
0.7433 | |
0.7424 | |
0.7393 | |
0.7390 | |
0.7371 | |
0.7387 | |
0.7391 | |
0.7385 | |
0.7392 | |
0.7418 | |
0.7389 | |
0.7371 | |
0.7353 | |
0.7367 | |
0.7343 | |
0.7328 | |
0.7385 | |
0.7335 | |
0.7428 | |
0.7379 | |
0.7394 | |
0.7461 | |
0.7392 | |
0.7389 | |
0.7378 | |
0.7364 | |
0.7359 | |
0.7353 | |
0.7349 | |
0.7344 | |
0.7334 | |
0.7337 | |
0.7390 | |
0.7428 | |
0.7354 | |
0.7355 | |
0.7339 | |
0.7341 | |
0.7361 | |
0.7377 | |
0.7318 | |
0.7315 | |
0.7345 | |
0.7374 | |
0.7331 | |
0.7307 | |
0.7229 | |
0.7235 | |
0.7309 | |
0.7202 | |
0.7313 | |
0.7199 | |
0.7272 | |
0.7224 | |
0.7149 | |
0.7170 | |
0.7169 | |
0.7213 | |
0.7155 | |
0.7098 | |
0.7103 | |
0.7116 | |
0.7108 | |
0.7095 | |
0.7128 | |
0.7024 | |
0.6985 | |
0.7025 | |
0.7016 | |
0.7018 | |
0.6967 | |
0.7022 | |
0.7038 | |
0.7062 | |
0.7079 | |
0.7040 | |
0.7013 | |
0.7134 | |
0.6992 | |
0.6998 | |
0.7084 | |
0.7045 | |
0.7050 | |
0.7033 | |
0.6999 | |
0.6968 | |
0.7049 | |
0.6972 | |
0.6953 | |
0.7015 | |
0.7001 | |
0.6954 | |
0.6921 | |
0.6922 | |
0.6959 | |
0.6923 | |
0.6932 | |
0.6950 | |
0.6924 | |
0.6964 | |
0.6901 | |
0.6918 | |
0.6944 | |
0.6938 | |
0.6900 | |
0.6894 | |
0.6877 | |
0.6884 | |
0.6896 | |
0.6836 | |
0.6880 | |
0.6834 | |
0.6812 | |
0.6823 | |
0.6807 | |
0.6847 | |
0.6834 | |
0.6837 | |
0.6774 | |
0.6685 | |
0.6527 | |
0.6501 | |
0.6504 | |
0.6496 | |
0.6483 | |
0.6482 | |
0.6493 | |
0.6496 | |
0.6490 | |
0.6489 | |
0.6515 | |
0.6507 | |
0.6506 | |
0.6500 | |
0.6486 | |
0.6466 | |
0.6460 | |
0.6460 | |
0.6460 | |
0.6457 | |
0.6445 | |
0.6399 | |
0.6450 | |
0.6455 | |
0.6443 | |
0.6440 | |
0.6439 | |
0.6437 | |
0.6434 | |
0.6431 | |
0.6404 | |
0.6393 | |
0.6382 | |
0.6373 | |
0.6353 | |
0.6344 | |
0.6346 | |
0.6348 | |
0.6368 | |
0.6358 | |
0.6363 | |
0.6339 | |
0.6349 | |
0.6402 | |
0.6399 | |
0.6385 | |
0.6389 | |
0.6384 | |
0.6356 | |
0.6345 | |
0.6362 | |
0.6353 | |
0.6365 | |
0.6340 | |
0.6358 | |
0.6363 | |
0.6343 | |
0.6364 | |
0.6346 | |
0.6364 | |
0.6368 | |
0.6375 | |
0.6370 | |
0.6369 | |
0.6342 | |
0.6370 | |
0.6374 | |
0.6370 | |
0.6372 | |
0.6389 | |
0.6369 | |
0.6390 | |
0.6390 | |
0.6393 | |
0.6319 | |
0.6417 | |
0.6318 | |
0.6312 | |
0.6321 | |
0.6424 | |
0.6389 | |
0.6317 | |
0.6402 | |
0.6320 | |
0.6348 | |
0.6414 | |
0.6330 | |
0.6355 | |
0.6371 | |
0.6331 | |
0.6357 | |
0.6348 | |
0.6350 | |
0.6488 | |
0.6488 | |
0.6488 | |
0.6475 | |
0.6477 | |
0.6477 | |
0.6489 | |
0.6512 | |
0.6533 | |
0.6508 | |
0.6560 | |
0.6577 | |
0.6529 | |
0.6502 | |
0.6487 | |
0.6483 | |
0.6506 | |
0.6517 | |
0.6486 | |
0.6452 | |
0.6439 | |
0.6351 | |
0.6334 | |
0.6245 | |
0.6198 | |
0.6203 | |
0.6222 | |
0.6218 | |
0.6207 | |
0.6253 | |
0.6229 | |
0.6179 | |
0.6187 | |
0.6229 | |
0.6251 | |
0.6228 | |
0.6244 | |
0.6300 | |
0.6293 | |
0.6249 | |
0.6236 | |
0.6228 | |
0.6274 | |
0.6256 | |
0.6251 | |
0.6292 | |
0.6294 | |
0.6274 | |
0.6346 | |
0.6355 | |
0.6388 | |
0.6425 | |
0.6428 | |
0.6448 | |
0.6441 | |
0.6425 | |
0.6393 | |
0.6336 | |
0.6332 | |
0.6320 | |
0.6436 | |
0.6506 | |
0.6516 | |
0.6520 | |
0.6526 | |
0.6510 | |
0.6498 | |
0.6495 | |
0.6492 | |
0.6424 | |
0.6561 | |
0.6595 | |
0.6547 | |
0.6561 | |
0.6478 | |
0.6491 | |
0.6484 | |
0.6491 | |
0.6423 | |
0.6231 | |
0.6307 | |
0.6393 | |
0.6494 | |
0.6319 | |
0.6202 | |
0.6328 | |
0.6452 | |
0.6422 | |
0.5996 | |
0.5985 | |
0.6044 | |
0.5841 | |
0.5770 | |
0.5630 | |
0.5582 | |
0.5595 | |
0.5642 | |
0.5604 | |
0.5634 | |
0.5635 | |
0.5600 | |
0.5557 | |
0.5670 | |
0.5597 | |
0.5491 | |
0.5488 | |
0.5475 | |
0.5415 | |
0.5490 | |
0.5430 | |
0.5429 | |
0.5425 | |
0.5420 | |
0.5414 | |
0.5422 | |
0.5489 | |
0.5406 | |
0.5408 | |
0.5388 | |
0.5403 | |
0.5319 | |
0.5372 | |
0.5325 | |
0.5315 | |
0.5367 | |
0.5389 | |
0.5381 | |
0.5308 | |
0.5307 | |
0.5395 | |
0.5393 | |
0.5323 | |
0.5397 | |
0.5323 | |
0.5349 | |
0.5352 | |
0.5412 | |
0.5426 | |
0.5360 | |
0.5392 | |
0.5343 | |
0.5347 | |
0.5384 | |
0.5411 | |
0.5383 | |
0.5388 | |
0.5397 | |
0.5441 | |
0.5454 | |
0.5385 | |
0.5390 | |
0.5509 | |
0.5496 | |
0.5415 | |
0.5503 | |
0.5501 | |
0.5467 | |
0.5453 | |
0.5480 | |
0.5420 | |
0.5442 | |
0.5478 | |
0.5417 | |
0.5503 | |
0.5440 | |
0.5464 | |
0.5470 | |
0.5532 | |
0.5470 | |
0.5459 | |
0.5545 | |
0.5471 | |
0.5472 | |
0.5498 | |
0.5482 | |
0.5561 | |
0.5525 | |
0.5598 | |
0.5530 | |
0.5525 | |
0.5539 | |
0.5599 | |
0.5516 | |
0.5535 | |
0.5489 | |
0.5544 | |
0.5549 | |
0.5570 | |
0.5599 | |
0.5577 | |
0.5560 | |
0.5545 | |
0.5518 | |
0.5602 | |
0.5583 | |
0.5540 | |
0.5550 | |
0.5573 | |
0.5579 | |
0.5574 | |
0.5620 | |
0.5639 | |
0.5579 | |
0.5564 | |
0.5559 | |
0.5561 | |
0.5561 | |
0.5609 | |
0.5580 | |
0.5547 | |
0.5602 | |
0.5599 | |
0.5587 | |
0.5635 | |
0.5518 | |
0.5515 | |
0.5505 | |
0.5597 | |
0.5532 | |
0.5529 | |
0.5503 | |
0.5493 | |
0.5508 | |
0.5739 | |
0.5631 | |
0.5586 | |
0.5643 | |
0.5500 | |
0.5505 | |
0.5665 | |
0.5609 | |
0.5613 | |
0.5666 | |
0.5615 | |
0.5622 | |
0.5629 | |
0.5713 | |
0.5885 | |
0.5870 | |
0.5708 | |
0.5611 | |
0.5640 | |
0.5607 | |
0.5552 | |
0.5583 | |
0.5591 | |
0.5559 | |
0.5565 | |
0.5624 | |
0.5616 | |
0.5616 | |
0.5587 | |
0.5643 | |
0.5601 | |
0.5588 | |
0.5595 | |
0.5504 | |
0.5479 | |
0.5397 | |
0.5376 | |
0.5370 | |
0.5419 | |
0.5421 | |
0.5414 | |
0.5320 | |
0.5327 | |
0.5294 | |
0.5269 | |
0.5282 | |
0.5283 | |
0.5294 | |
0.5284 | |
0.5278 | |
0.5248 | |
0.5258 | |
0.5297 | |
0.5300 | |
0.5266 | |
0.5289 | |
0.5326 | |
0.5315 | |
0.5284 | |
0.5290 | |
0.5302 | |
0.5302 | |
0.5326 | |
0.5317 | |
0.5327 | |
0.5321 | |
0.5274 | |
0.5315 | |
0.5297 | |
0.5305 | |
0.5368 | |
0.5294 | |
0.5278 | |
0.5285 | |
0.5275 | |
0.5294 | |
0.5310 | |
0.5306 | |
0.5299 | |
0.5319 | |
0.5329 | |
0.5313 | |
0.5326 | |
0.5322 | |
0.5347 | |
0.5332 | |
0.5364 | |
0.5370 | |
0.5402 | |
0.5400 | |
0.5401 | |
0.5395 | |
0.5397 | |
0.5483 | |
0.5537 | |
0.5586 | |
0.5591 | |
0.5578 | |
0.5582 | |
0.5578 | |
0.5625 | |
0.5583 | |
0.5541 | |
0.5499 | |
0.5522 | |
0.5534 | |
0.5502 | |
0.5509 | |
0.5499 | |
0.5480 | |
0.5472 | |
0.5498 | |
0.5498 | |
0.5509 | |
0.5498 | |
0.5494 | |
0.5503 | |
0.5509 | |
0.5506 | |
0.5491 | |
0.5451 | |
0.5437 | |
0.5381 | |
0.5398 | |
0.5409 | |
0.5451 | |
0.5426 | |
0.5441 | |
0.5444 | |
0.5431 | |
0.5713 | |
0.5718 | |
0.5721 | |
0.5714 | |
0.5705 | |
0.5724 | |
0.5654 | |
0.5412 | |
0.5679 | |
0.5728 | |
0.5707 | |
0.5701 | |
0.5737 | |
0.5683 | |
0.5658 | |
0.5667 | |
0.5604 | |
0.5638 | |
0.5530 | |
0.5483 | |
0.5411 | |
0.5409 | |
0.5410 | |
0.5390 | |
0.5448 | |
0.5489 | |
0.5485 | |
0.5486 | |
0.5486 | |
0.5488 | |
0.5485 | |
0.5485 | |
0.5488 | |
0.5485 | |
0.5462 | |
0.5439 | |
0.5430 | |
0.5419 | |
0.5431 | |
0.5426 | |
0.5413 | |
0.5424 | |
0.5404 | |
0.5400 | |
0.5397 | |
0.5411 | |
0.5407 | |
0.5405 | |
0.5406 | |
0.5395 | |
0.5408 | |
0.5393 | |
0.5386 | |
0.5387 | |
0.5391 | |
0.5376 | |
0.5377 | |
0.5368 | |
0.5500 | |
0.5369 | |
0.5384 | |
0.5382 | |
0.5381 | |
0.5380 | |
0.5378 | |
0.5653 | |
0.5658 | |
0.5660 | |
0.5643 | |
0.5640 | |
0.5631 | |
0.5630 | |
0.5649 | |
0.5635 | |
0.5635 | |
0.5633 | |
0.5604 | |
0.5604 | |
0.5604 | |
0.5595 | |
0.5583 | |
0.5751 | |
0.5738 | |
0.5720 | |
0.5718 | |
0.5698 | |
0.5600 | |
0.5716 | |
0.5710 | |
0.5710 | |
0.5585 | |
0.5588 | |
0.5594 | |
0.5693 | |
0.5704 | |
0.5580 | |
0.5581 | |
0.5692 | |
0.5569 | |
0.5569 | |
0.5654 | |
0.5694 | |
0.5684 | |
0.5567 | |
0.5566 | |
0.5571 | |
0.5544 | |
0.5597 | |
0.5512 | |
0.5491 | |
0.5796 | |
0.5829 | |
0.6007 | |
0.5893 | |
0.5867 | |
0.5874 | |
0.5992 | |
0.5991 | |
0.5961 | |
0.5834 | |
0.5940 | |
0.5828 | |
0.5811 | |
0.5786 | |
0.5800 | |
0.5802 | |
0.5766 | |
0.5766 | |
0.5776 | |
0.5775 | |
0.5774 | |
0.5906 | |
0.5821 | |
0.5793 | |
0.5791 | |
0.5783 | |
0.5731 | |
0.5719 | |
0.5577 | |
0.5528 | |
0.5587 | |
0.5546 | |
0.5507 | |
0.5545 | |
0.5471 | |
0.5496 | |
0.5384 |