Története napidíjak GIP /LKR óta vasárnap, 25 április 2004.
A maximális született
1 gibraltári font = 461.3843 Srí Lanka-i rúpia
A minimum az
1 gibraltári font = 155.2935 Srí Lanka-i rúpia
Date | GIP/LKR |
---|---|
389.0258 | |
386.6985 | |
383.8064 | |
381.2395 | |
375.8828 | |
373.0592 | |
373.4644 | |
371.3608 | |
372.0913 | |
377.4569 | |
376.7882 | |
381.8745 | |
388.7612 | |
393.4831 | |
391.0876 | |
394.2829 | |
393.4408 | |
395.8762 | |
392.3880 | |
404.1191 | |
406.6229 | |
409.4315 | |
410.9206 | |
413.3972 | |
414.2920 | |
413.7439 | |
411.1848 | |
414.8337 | |
416.0809 | |
409.6897 | |
401.8706 | |
403.7012 | |
398.0816 | |
399.1886 | |
396.0952 | |
396.5126 | |
392.5463 | |
397.7086 | |
400.7303 | |
403.4260 | |
404.2077 | |
408.2487 | |
414.4344 | |
408.7096 | |
413.9092 | |
410.8929 | |
424.4756 | |
421.4381 | |
402.7296 | |
390.5381 | |
393.0158 | |
392.7113 | |
376.7728 | |
361.1542 | |
366.6566 | |
380.6390 | |
392.1484 | |
402.3762 | |
399.2298 | |
402.5268 | |
402.6193 | |
401.9047 | |
407.4311 | |
437.8468 | |
435.7939 | |
443.5446 | |
439.1039 | |
451.8908 | |
450.8955 | |
446.8450 | |
447.6573 | |
440.9659 | |
441.3821 | |
443.6913 | |
450.6281 | |
447.9700 | |
441.0998 | |
434.8255 | |
429.7530 | |
419.6439 | |
419.3811 | |
412.9191 | |
415.5603 | |
405.4171 | |
408.0313 | |
390.0605 | |
411.7013 | |
423.2380 | |
415.1713 | |
421.0094 | |
423.4223 | |
437.6687 | |
435.3639 | |
438.9417 | |
427.7735 | |
427.7296 | |
429.1542 | |
434.2083 | |
441.7160 | |
437.4354 | |
435.5391 | |
453.3872 | |
461.3843 | |
452.4509 | |
430.5802 | |
444.3680 | |
443.0183 | |
433.0605 | |
368.7717 | |
331.4675 | |
264.3953 | |
271.2551 | |
275.2843 | |
274.1170 | |
274.5808 | |
272.9783 | |
272.5223 | |
276.3833 | |
275.4532 | |
273.6297 | |
273.0663 | |
267.4549 | |
266.9120 | |
268.8564 | |
269.9915 | |
271.6808 | |
270.9730 | |
273.1382 | |
275.7562 | |
278.0217 | |
275.3348 | |
271.8341 | |
272.1105 | |
274.0615 | |
272.5924 | |
276.0525 | |
277.1062 | |
274.8180 | |
274.1585 | |
276.1037 | |
276.1809 | |
277.1296 | |
275.8701 | |
271.5144 | |
276.2260 | |
275.6927 | |
276.3259 | |
277.1132 | |
279.4384 | |
279.9472 | |
281.3486 | |
278.9015 | |
278.7282 | |
278.4399 | |
273.8895 | |
270.2838 | |
270.9267 | |
277.2196 | |
277.2614 | |
274.2482 | |
274.7762 | |
274.3604 | |
271.3680 | |
270.9282 | |
272.2148 | |
270.7861 | |
268.0532 | |
265.2273 | |
270.1426 | |
261.5262 | |
255.7068 | |
253.6561 | |
253.1552 | |
252.5664 | |
249.4474 | |
249.0474 | |
247.8105 | |
247.0275 | |
244.3823 | |
243.1210 | |
238.4657 | |
239.9081 | |
238.7557 | |
240.7572 | |
239.9257 | |
238.4554 | |
237.9114 | |
236.8187 | |
243.1327 | |
248.2133 | |
241.8331 | |
240.9008 | |
241.5292 | |
242.5521 | |
239.4376 | |
234.9364 | |
233.3246 | |
232.1813 | |
229.3915 | |
233.3979 | |
235.0814 | |
235.6785 | |
232.2598 | |
226.6173 | |
228.9932 | |
232.1760 | |
235.7423 | |
239.2059 | |
239.5621 | |
237.0851 | |
236.3630 | |
232.8405 | |
215.3108 | |
226.1511 | |
238.0178 | |
232.3816 | |
234.9043 | |
236.1541 | |
234.3819 | |
235.8331 | |
237.1215 | |
235.7801 | |
235.7720 | |
238.9297 | |
238.2572 | |
234.7109 | |
240.3903 | |
238.1969 | |
234.6579 | |
233.3668 | |
232.4995 | |
231.8849 | |
232.6941 | |
233.2602 | |
235.8044 | |
228.4134 | |
222.0644 | |
224.1876 | |
225.7091 | |
224.2552 | |
222.4162 | |
216.9144 | |
218.9124 | |
215.0352 | |
213.6445 | |
214.9978 | |
215.3098 | |
219.4229 | |
219.9423 | |
220.4461 | |
223.9735 | |
224.4978 | |
221.9692 | |
223.9037 | |
223.5926 | |
223.4089 | |
223.7315 | |
228.9824 | |
232.3927 | |
226.9930 | |
226.4236 | |
228.6895 | |
228.2179 | |
227.8895 | |
235.3175 | |
236.9796 | |
236.5188 | |
236.7559 | |
235.8354 | |
232.1194 | |
228.7364 | |
230.1164 | |
238.6182 | |
234.5215 | |
234.8306 | |
233.0778 | |
233.2001 | |
231.0486 | |
226.8539 | |
224.7759 | |
227.8903 | |
230.7441 | |
226.7640 | |
225.8359 | |
227.2723 | |
222.3576 | |
223.7685 | |
224.1064 | |
222.8840 | |
220.4758 | |
221.4979 | |
216.7874 | |
211.6949 | |
208.2331 | |
207.4316 | |
205.3679 | |
204.4916 | |
206.8835 | |
209.5729 | |
208.7512 | |
211.5322 | |
210.4800 | |
207.9168 | |
210.5780 | |
211.8564 | |
212.2985 | |
211.4102 | |
210.4635 | |
212.0512 | |
214.0494 | |
213.7492 | |
217.3029 | |
218.4727 | |
223.4201 | |
218.9971 | |
218.0453 | |
222.1011 | |
218.5972 | |
216.2197 | |
214.7287 | |
216.3080 | |
217.8551 | |
214.5282 | |
215.2168 | |
216.2417 | |
215.5555 | |
212.1270 | |
208.8702 | |
206.8934 | |
204.1370 | |
204.9870 | |
204.6640 | |
206.8092 | |
205.2114 | |
204.3093 | |
201.3308 | |
201.9850 | |
202.7359 | |
202.8729 | |
203.6612 | |
201.6134 | |
203.5039 | |
206.5949 | |
207.1329 | |
202.1647 | |
197.2107 | |
196.9799 | |
196.6524 | |
198.9350 | |
200.1355 | |
200.8032 | |
200.1553 | |
200.2987 | |
197.8722 | |
198.9500 | |
194.7853 | |
194.7515 | |
193.6567 | |
197.0021 | |
196.0303 | |
198.0405 | |
197.9083 | |
198.7633 | |
197.6385 | |
195.5606 | |
192.0195 | |
189.2689 | |
190.7405 | |
192.3666 | |
189.2241 | |
185.3586 | |
186.3175 | |
190.0425 | |
189.6243 | |
190.7077 | |
189.3851 | |
187.6882 | |
188.7427 | |
181.2972 | |
182.4295 | |
185.2568 | |
184.8128 | |
186.7038 | |
189.8310 | |
189.0920 | |
185.5494 | |
186.5993 | |
186.4970 | |
184.8736 | |
181.1597 | |
180.9506 | |
180.0836 | |
182.7817 | |
189.7533 | |
191.1271 | |
191.0123 | |
194.2170 | |
194.9082 | |
191.8159 | |
191.8509 | |
188.1662 | |
190.9704 | |
193.5899 | |
192.1817 | |
193.7025 | |
187.9237 | |
193.1034 | |
191.7348 | |
201.2806 | |
201.7156 | |
206.1185 | |
212.6197 | |
211.3313 | |
209.9943 | |
210.1501 | |
210.5395 | |
209.2548 | |
205.8323 | |
204.6935 | |
208.9430 | |
206.6160 | |
208.5403 | |
204.9743 | |
202.9683 | |
201.8826 | |
205.0939 | |
208.3557 | |
208.4735 | |
205.1940 | |
205.3905 | |
206.1885 | |
208.4846 | |
212.5383 | |
213.1590 | |
212.6708 | |
216.4274 | |
214.6831 | |
214.4273 | |
216.7423 | |
214.9294 | |
214.6327 | |
217.4596 | |
216.5164 | |
217.9378 | |
215.0795 | |
213.8739 | |
213.8580 | |
218.3996 | |
215.4562 | |
210.3224 | |
206.3587 | |
211.2779 | |
209.1279 | |
208.5341 | |
208.4018 | |
207.9865 | |
208.3643 | |
207.3526 | |
208.6136 | |
210.5130 | |
211.9527 | |
209.0251 | |
205.5393 | |
203.6421 | |
207.0662 | |
208.7890 | |
207.7631 | |
201.2626 | |
202.6179 | |
198.4548 | |
195.1923 | |
196.2837 | |
196.8886 | |
199.2577 | |
197.1516 | |
201.2848 | |
204.5762 | |
205.5075 | |
204.4932 | |
202.1121 | |
199.1046 | |
199.0094 | |
199.1143 | |
199.5638 | |
200.2663 | |
203.6657 | |
204.5872 | |
205.2462 | |
205.3506 | |
206.2935 | |
205.8282 | |
204.8722 | |
207.4064 | |
209.1202 | |
210.8775 | |
211.2158 | |
209.8896 | |
209.6302 | |
212.0343 | |
213.2206 | |
211.3144 | |
209.6202 | |
216.2892 | |
215.7134 | |
217.7141 | |
218.5749 | |
219.5792 | |
221.1375 | |
222.4162 | |
222.5084 | |
223.2018 | |
222.9471 | |
221.8841 | |
221.1396 | |
218.8926 | |
218.3089 | |
219.5907 | |
219.1551 | |
219.9050 | |
220.4750 | |
219.5813 | |
219.5134 | |
218.4524 | |
217.0529 | |
217.8091 | |
215.4985 | |
217.2763 | |
217.3013 | |
217.7066 | |
218.2448 | |
218.6585 | |
214.2608 | |
213.2412 | |
216.7039 | |
214.8654 | |
214.1893 | |
214.5229 | |
215.7085 | |
213.7971 | |
213.1752 | |
214.8233 | |
214.3971 | |
211.9701 | |
211.2529 | |
209.5831 | |
209.3170 | |
211.3993 | |
211.4557 | |
209.1571 | |
211.0272 | |
213.3610 | |
211.9476 | |
210.3402 | |
208.4059 | |
206.8810 | |
206.6149 | |
206.3630 | |
203.6449 | |
201.9204 | |
202.0884 | |
201.9566 | |
197.5801 | |
195.6378 | |
198.9841 | |
198.8773 | |
202.0968 | |
197.1728 | |
193.5700 | |
190.8842 | |
192.5471 | |
193.5179 | |
196.4631 | |
196.5390 | |
193.3138 | |
191.8178 | |
191.6776 | |
202.1891 | |
202.5755 | |
201.7699 | |
202.2238 | |
203.5025 | |
203.6388 | |
199.1988 | |
199.9301 | |
200.4455 | |
201.3159 | |
201.4582 | |
202.4245 | |
204.4655 | |
205.5028 | |
203.7754 | |
206.9228 | |
206.4018 | |
207.5592 | |
208.1282 | |
207.3958 | |
208.0067 | |
208.3608 | |
207.7023 | |
207.2170 | |
205.7554 | |
205.3443 | |
207.2062 | |
211.0447 | |
212.7456 | |
211.3860 | |
210.8435 | |
210.4205 | |
209.3283 | |
208.7879 | |
208.1117 | |
208.7725 | |
205.9763 | |
211.1383 | |
208.1760 | |
210.1221 | |
207.5376 | |
206.8963 | |
204.5684 | |
200.9916 | |
205.9843 | |
205.0873 | |
206.9819 | |
206.0441 | |
210.7123 | |
211.6031 | |
202.9315 | |
199.3320 | |
205.2957 | |
207.0942 | |
207.7349 | |
190.4817 | |
193.1513 | |
195.4813 | |
187.5513 | |
184.3802 | |
180.1923 | |
178.6368 | |
177.2684 | |
174.3973 | |
175.9599 | |
176.4957 | |
178.2045 | |
176.6159 | |
177.6383 | |
178.1280 | |
177.0490 | |
172.6998 | |
175.5136 | |
176.4611 | |
176.5184 | |
175.4921 | |
173.6338 | |
172.3485 | |
170.8670 | |
170.7534 | |
172.8603 | |
174.7348 | |
177.6777 | |
179.9166 | |
181.3238 | |
178.7565 | |
179.6337 | |
179.2880 | |
178.3612 | |
176.0709 | |
174.6981 | |
176.0747 | |
174.9823 | |
177.3471 | |
178.5114 | |
179.6176 | |
180.6468 | |
177.1508 | |
177.9184 | |
179.7232 | |
183.3511 | |
182.3334 | |
179.5343 | |
180.1146 | |
178.3865 | |
176.3560 | |
178.4926 | |
177.4957 | |
179.6488 | |
179.6796 | |
179.8664 | |
177.4256 | |
178.7992 | |
176.3152 | |
176.6220 | |
176.4130 | |
171.8255 | |
171.8810 | |
171.3414 | |
172.7037 | |
174.2987 | |
174.2297 | |
173.5235 | |
177.7029 | |
179.4588 | |
179.8431 | |
179.4327 | |
175.5306 | |
178.7183 | |
178.0163 | |
176.9100 | |
177.1157 | |
175.3132 | |
173.2886 | |
172.6559 | |
175.2327 | |
174.7458 | |
175.5379 | |
179.1654 | |
177.9882 | |
174.8958 | |
172.1547 | |
170.2283 | |
171.6770 | |
170.9552 | |
168.5874 | |
167.3841 | |
164.8905 | |
164.9913 | |
163.3483 | |
164.1470 | |
173.0898 | |
174.0791 | |
177.1060 | |
174.1732 | |
174.6508 | |
173.4360 | |
171.8965 | |
171.4966 | |
170.8341 | |
172.5860 | |
171.2028 | |
177.1358 | |
179.4517 | |
178.9738 | |
182.2676 | |
184.5049 | |
186.5872 | |
184.7479 | |
184.6808 | |
182.7016 | |
184.2480 | |
186.0726 | |
186.9271 | |
188.5397 | |
190.2844 | |
191.2491 | |
192.2432 | |
187.6836 | |
187.5695 | |
187.3100 | |
181.6310 | |
182.9402 | |
182.2613 | |
185.5690 | |
190.1871 | |
188.3658 | |
185.8344 | |
189.2905 | |
187.1975 | |
191.0381 | |
193.3688 | |
189.4032 | |
189.7774 | |
184.5507 | |
185.3274 | |
190.2580 | |
188.8721 | |
187.8354 | |
182.8619 | |
188.1696 | |
182.8476 | |
175.9190 | |
176.8873 | |
178.4146 | |
175.0923 | |
170.6090 | |
169.8804 | |
172.6149 | |
163.4628 | |
166.2379 | |
161.7802 | |
157.7131 | |
161.0855 | |
166.4017 | |
162.7468 | |
170.2628 | |
160.9480 | |
157.4165 | |
166.9789 | |
170.1842 | |
164.8432 | |
165.7424 | |
165.7722 | |
167.0933 | |
163.8619 | |
164.7920 | |
164.8297 | |
164.1597 | |
173.6643 | |
177.0119 | |
166.7918 | |
187.9803 | |
187.6587 | |
190.4953 | |
194.4654 | |
198.2869 | |
192.3060 | |
189.9238 | |
194.1481 | |
199.5631 | |
201.1511 | |
206.6944 | |
211.7680 | |
213.6495 | |
214.5300 | |
213.8704 | |
211.6320 | |
214.2590 | |
211.0210 | |
211.7480 | |
213.4776 | |
211.5129 | |
213.0660 | |
210.5823 | |
210.4446 | |
212.3591 | |
214.8646 | |
214.1911 | |
214.4402 | |
213.9151 | |
214.2402 | |
213.3412 | |
216.0725 | |
216.7787 | |
214.0230 | |
212.1094 | |
210.2843 | |
210.1591 | |
212.8267 | |
214.4643 | |
210.3229 | |
212.1115 | |
213.9704 | |
218.0816 | |
214.8395 | |
219.7887 | |
222.9475 | |
227.9406 | |
228.2822 | |
226.5094 | |
228.3135 | |
229.6343 | |
229.6457 | |
228.7462 | |
231.5722 | |
231.6815 | |
231.5877 | |
229.7635 | |
226.8155 | |
229.1754 | |
227.9912 | |
227.4943 | |
222.3379 | |
225.4695 | |
227.3113 | |
226.0645 | |
230.0311 | |
227.6043 | |
224.5857 | |
223.9761 | |
221.8736 | |
219.8090 | |
218.3938 | |
220.3307 | |
219.4459 | |
218.2863 | |
219.6910 | |
221.3821 | |
220.4369 | |
219.6203 | |
218.2127 | |
213.2352 | |
214.9347 | |
213.7123 | |
213.8109 | |
210.7914 | |
208.6927 | |
213.2084 | |
211.2857 | |
211.2620 | |
212.3759 | |
212.7250 | |
214.4903 | |
212.9889 | |
210.1643 | |
210.7391 | |
201.9840 | |
209.7966 | |
211.5515 | |
213.7264 | |
209.0273 | |
206.2453 | |
205.1866 | |
203.3916 | |
204.4806 | |
198.7981 | |
198.7672 | |
195.5092 | |
194.4586 | |
195.0455 | |
192.3268 | |
191.2282 | |
194.5086 | |
195.6056 | |
197.3284 | |
196.0014 | |
198.1981 | |
193.9548 | |
192.7759 | |
189.3499 | |
191.5591 | |
191.8465 | |
189.1898 | |
191.2291 | |
190.3071 | |
193.6753 | |
191.6007 | |
192.9355 | |
193.7127 | |
191.6329 | |
185.6074 | |
183.5279 | |
179.7770 | |
178.8455 | |
177.3194 | |
179.4713 | |
180.2571 | |
177.2503 | |
179.7361 | |
178.3209 | |
178.1242 | |
177.5234 | |
178.7342 | |
180.5405 | |
182.3383 | |
180.5571 | |
180.0890 | |
174.5812 | |
176.7330 | |
179.9417 | |
180.7698 | |
177.4126 | |
174.2884 | |
175.3869 | |
176.8740 | |
177.2956 | |
180.6952 | |
179.4766 | |
178.3373 | |
177.8618 | |
177.9077 | |
180.1608 | |
182.7757 | |
184.9548 | |
187.3364 | |
181.8346 | |
181.9739 | |
182.4019 | |
180.0718 | |
177.7759 | |
174.9852 | |
176.1380 | |
174.5749 | |
175.9609 | |
182.2886 | |
182.3074 | |
180.5359 | |
181.7054 | |
182.0465 | |
182.2554 | |
183.0688 | |
187.8963 | |
189.2481 | |
190.6957 | |
189.1396 | |
188.3992 | |
186.7019 | |
186.1498 | |
188.7285 | |
189.7579 | |
190.6090 | |
191.3321 | |
188.3842 | |
187.6203 | |
185.8471 | |
186.6286 | |
187.8063 | |
183.2403 | |
184.0202 | |
197.1953 | |
199.8848 | |
204.6683 | |
201.6958 | |
203.3212 | |
197.9011 | |
194.4042 | |
194.3811 | |
193.4547 | |
190.7814 | |
191.2000 | |
187.8547 | |
186.1935 | |
184.9601 | |
187.0350 | |
184.6460 | |
185.0091 | |
182.9991 | |
184.5263 | |
187.2060 | |
189.8832 | |
191.4853 | |
190.2270 | |
190.2570 | |
190.4536 | |
189.1249 | |
187.4823 | |
187.2730 | |
184.8278 | |
182.4235 | |
182.0844 | |
182.2639 | |
176.7243 | |
175.5062 | |
175.7638 | |
174.5439 | |
177.9309 |