Története napidíjak GIP /BDT óta vasárnap, 25 április 2004.
A maximális született
1 gibraltári font = 150.9440 bangladesi taka
A minimum az
1 gibraltári font = 93.0258 bangladesi taka
Date | GIP/BDT |
---|---|
150.9440 | |
150.3546 | |
149.8753 | |
148.9847 | |
146.8776 | |
137.8732 | |
137.8098 | |
135.6550 | |
136.5316 | |
138.5501 | |
137.6351 | |
138.6693 | |
140.0502 | |
140.7114 | |
139.3110 | |
139.1793 | |
138.1380 | |
138.5669 | |
137.7187 | |
139.4621 | |
139.4102 | |
139.4153 | |
139.7636 | |
140.0724 | |
139.6862 | |
138.8568 | |
138.2086 | |
139.0445 | |
139.3204 | |
138.4798 | |
136.1034 | |
136.1189 | |
134.0106 | |
135.0021 | |
134.6721 | |
135.0226 | |
133.3667 | |
134.6045 | |
135.8869 | |
137.0776 | |
138.8821 | |
137.7895 | |
139.5682 | |
138.9308 | |
139.7232 | |
139.3330 | |
138.9907 | |
142.1628 | |
139.7140 | |
137.2217 | |
137.5124 | |
138.4627 | |
135.6091 | |
133.7000 | |
132.3793 | |
133.4094 | |
135.1746 | |
134.9321 | |
132.2629 | |
132.2794 | |
131.5912 | |
128.4512 | |
126.1859 | |
128.6404 | |
127.8770 | |
129.9043 | |
128.2890 | |
130.9984 | |
131.4414 | |
126.9240 | |
127.5369 | |
128.4291 | |
127.8557 | |
129.3030 | |
126.2611 | |
125.7378 | |
126.4608 | |
121.9049 | |
120.2715 | |
117.2619 | |
116.2330 | |
114.4321 | |
116.6056 | |
112.2222 | |
115.2830 | |
108.5392 | |
107.5243 | |
111.1001 | |
109.8932 | |
111.4406 | |
111.7658 | |
114.5727 | |
114.4026 | |
116.1490 | |
113.8163 | |
112.2513 | |
111.4787 | |
113.1897 | |
114.0473 | |
113.8951 | |
114.0786 | |
114.9150 | |
112.5939 | |
110.5361 | |
107.9436 | |
107.0738 | |
108.4006 | |
109.8253 | |
113.2996 | |
111.8863 | |
112.5342 | |
115.4514 | |
116.8801 | |
116.3812 | |
116.3626 | |
115.6136 | |
115.9908 | |
117.3168 | |
116.7324 | |
115.7145 | |
115.4048 | |
113.3174 | |
113.3651 | |
113.7682 | |
114.2427 | |
114.9634 | |
115.0895 | |
116.2293 | |
116.9641 | |
117.8769 | |
117.6343 | |
116.3110 | |
116.5041 | |
117.1957 | |
116.4497 | |
117.8588 | |
117.8983 | |
117.2908 | |
116.8345 | |
117.4582 | |
117.4429 | |
117.8110 | |
117.2686 | |
115.6937 | |
117.7079 | |
117.4883 | |
117.7444 | |
118.0790 | |
119.6718 | |
120.1935 | |
120.6426 | |
120.0479 | |
119.9731 | |
119.8493 | |
117.8903 | |
117.8321 | |
118.8351 | |
116.6497 | |
117.8453 | |
116.8585 | |
117.3532 | |
117.7345 | |
117.2516 | |
118.1147 | |
119.3030 | |
118.0667 | |
116.5762 | |
115.9278 | |
115.9838 | |
115.2124 | |
114.7233 | |
115.0334 | |
114.1826 | |
113.9468 | |
113.0211 | |
113.2946 | |
113.1093 | |
113.0445 | |
111.9517 | |
111.7365 | |
109.5958 | |
110.2722 | |
109.7877 | |
110.7998 | |
110.1419 | |
109.1489 | |
108.6954 | |
108.9648 | |
111.6047 | |
113.2188 | |
110.8595 | |
111.0791 | |
110.9801 | |
110.8147 | |
109.3035 | |
107.2487 | |
106.4268 | |
105.9623 | |
104.5262 | |
106.1290 | |
107.3890 | |
108.1560 | |
106.0290 | |
103.9365 | |
103.6327 | |
104.7660 | |
105.6889 | |
105.5552 | |
105.7124 | |
105.4429 | |
103.8959 | |
105.0666 | |
97.6353 | |
104.1233 | |
110.9825 | |
108.3715 | |
109.7880 | |
110.4622 | |
109.7247 | |
110.3892 | |
110.8811 | |
110.3904 | |
110.2498 | |
111.8651 | |
111.3199 | |
109.8902 | |
112.6142 | |
111.5997 | |
109.8799 | |
109.3545 | |
109.8014 | |
108.8250 | |
109.2209 | |
108.8556 | |
109.8563 | |
106.8232 | |
103.9605 | |
104.0522 | |
105.1026 | |
104.9729 | |
104.1181 | |
101.9088 | |
103.0492 | |
102.4589 | |
102.0896 | |
102.6944 | |
103.2607 | |
105.3952 | |
105.7554 | |
105.7576 | |
107.2814 | |
107.5947 | |
106.0452 | |
106.9983 | |
106.4974 | |
107.0148 | |
107.4999 | |
109.5163 | |
110.5384 | |
109.0068 | |
109.5846 | |
110.4574 | |
110.0577 | |
110.0706 | |
111.1963 | |
111.9537 | |
111.3599 | |
110.7718 | |
110.4596 | |
108.6801 | |
107.9577 | |
109.3266 | |
110.2908 | |
108.2589 | |
108.0495 | |
107.2922 | |
106.5682 | |
106.7421 | |
105.8328 | |
105.3277 | |
106.8472 | |
107.4759 | |
107.8180 | |
107.7255 | |
109.5141 | |
108.9912 | |
109.6195 | |
110.2894 | |
110.5259 | |
109.7153 | |
110.3038 | |
110.1156 | |
109.4135 | |
108.0897 | |
108.0290 | |
107.4516 | |
107.8526 | |
109.3844 | |
110.9034 | |
110.7080 | |
111.7985 | |
111.1702 | |
110.5105 | |
112.0394 | |
112.0217 | |
113.1194 | |
112.9481 | |
112.5451 | |
113.9150 | |
114.9170 | |
114.9347 | |
116.5897 | |
117.0044 | |
120.1890 | |
118.3073 | |
116.6131 | |
118.0945 | |
116.7390 | |
115.3323 | |
115.4397 | |
116.5423 | |
116.1448 | |
114.8710 | |
116.1854 | |
117.1917 | |
116.4661 | |
114.6058 | |
113.0624 | |
111.6135 | |
110.5170 | |
110.6611 | |
110.2887 | |
111.7376 | |
109.8934 | |
110.5886 | |
109.1925 | |
109.3964 | |
109.7532 | |
109.6862 | |
107.1228 | |
106.2310 | |
108.9295 | |
110.8121 | |
109.1265 | |
108.6439 | |
105.0561 | |
104.7951 | |
104.3801 | |
104.9421 | |
105.2163 | |
106.4254 | |
105.3818 | |
105.4795 | |
104.8886 | |
104.7520 | |
102.7400 | |
102.7505 | |
102.2690 | |
104.0855 | |
103.6383 | |
104.7080 | |
105.6015 | |
106.1003 | |
106.6706 | |
106.6888 | |
102.2320 | |
100.7075 | |
100.9065 | |
101.4188 | |
99.8610 | |
98.5586 | |
98.7197 | |
100.0591 | |
100.5435 | |
100.7137 | |
99.9300 | |
99.7182 | |
100.1522 | |
95.8699 | |
97.0167 | |
97.5676 | |
97.6379 | |
98.7539 | |
101.2229 | |
101.8089 | |
99.0000 | |
99.4446 | |
99.2392 | |
97.9914 | |
96.5007 | |
96.4960 | |
96.2121 | |
97.5452 | |
101.4753 | |
102.4467 | |
102.9326 | |
105.0967 | |
104.8122 | |
103.4881 | |
103.5827 | |
101.6344 | |
102.8402 | |
103.9677 | |
103.4404 | |
104.0938 | |
101.3974 | |
103.7100 | |
101.7427 | |
108.5281 | |
108.9396 | |
109.9515 | |
113.8372 | |
113.3441 | |
112.9260 | |
113.0367 | |
113.4927 | |
112.5434 | |
111.2835 | |
110.9887 | |
112.0550 | |
110.9456 | |
113.0008 | |
110.4389 | |
110.1643 | |
109.7703 | |
111.9288 | |
113.8010 | |
113.7942 | |
111.9100 | |
111.9478 | |
112.6359 | |
113.5623 | |
115.5178 | |
116.5605 | |
116.2741 | |
118.5031 | |
117.3054 | |
116.5353 | |
118.5476 | |
118.3815 | |
118.2818 | |
120.1295 | |
119.5197 | |
120.2986 | |
119.2958 | |
117.9161 | |
118.0615 | |
120.7137 | |
120.1276 | |
118.9162 | |
119.4174 | |
122.6284 | |
121.3755 | |
121.3201 | |
121.2929 | |
120.9569 | |
121.1325 | |
120.4744 | |
121.3474 | |
122.3588 | |
122.9648 | |
121.2075 | |
119.4004 | |
118.2512 | |
120.3240 | |
121.8335 | |
121.1418 | |
117.6518 | |
118.5501 | |
115.9444 | |
114.1937 | |
114.8043 | |
115.2768 | |
116.4479 | |
115.3609 | |
117.6753 | |
119.6728 | |
120.3749 | |
119.6949 | |
118.4142 | |
116.9212 | |
117.3989 | |
117.5528 | |
118.0972 | |
118.8287 | |
121.0029 | |
121.3141 | |
120.9619 | |
121.0657 | |
121.7480 | |
121.4492 | |
120.9300 | |
122.6584 | |
123.7924 | |
124.6674 | |
125.0183 | |
124.2758 | |
124.2961 | |
125.6865 | |
126.7299 | |
125.3503 | |
124.8755 | |
128.6870 | |
128.4476 | |
129.6633 | |
130.2480 | |
130.6606 | |
131.7100 | |
132.4559 | |
132.6693 | |
133.0147 | |
132.8680 | |
132.0002 | |
131.7020 | |
130.3852 | |
129.8999 | |
130.6123 | |
130.2373 | |
130.9371 | |
130.9546 | |
130.4161 | |
130.5804 | |
129.9319 | |
128.9521 | |
129.3732 | |
127.8015 | |
129.1134 | |
129.5567 | |
129.3603 | |
129.3407 | |
129.8035 | |
127.3161 | |
126.7478 | |
128.6849 | |
127.4917 | |
127.0466 | |
127.5111 | |
128.1248 | |
126.9754 | |
126.5645 | |
127.4868 | |
127.0346 | |
125.5432 | |
124.9902 | |
124.2860 | |
124.0132 | |
125.1225 | |
125.5193 | |
124.0870 | |
124.8266 | |
125.2449 | |
124.6906 | |
123.7269 | |
121.2053 | |
121.0035 | |
120.7511 | |
121.9760 | |
120.2798 | |
119.2494 | |
119.6787 | |
119.3191 | |
117.1852 | |
116.1103 | |
118.2797 | |
120.0024 | |
122.4192 | |
121.1969 | |
118.8379 | |
117.7122 | |
118.7439 | |
119.4083 | |
121.3991 | |
120.7980 | |
119.3162 | |
119.5764 | |
119.2176 | |
124.6433 | |
125.8724 | |
125.5429 | |
125.6644 | |
125.9143 | |
127.2095 | |
124.1459 | |
123.7508 | |
125.3723 | |
125.9162 | |
126.6588 | |
127.8225 | |
127.5150 | |
128.4698 | |
129.2685 | |
129.5210 | |
129.7144 | |
130.3152 | |
129.7729 | |
129.9061 | |
130.0597 | |
130.2736 | |
130.0047 | |
130.1702 | |
130.4431 | |
130.1882 | |
131.3481 | |
131.1890 | |
131.8220 | |
130.9019 | |
129.8684 | |
129.4815 | |
129.2261 | |
129.0984 | |
128.4306 | |
129.5133 | |
128.9734 | |
129.0890 | |
128.2320 | |
129.3949 | |
127.5508 | |
128.3296 | |
127.2592 | |
126.1067 | |
128.6669 | |
129.5276 | |
131.6457 | |
132.6869 | |
133.1483 | |
131.7518 | |
129.9512 | |
130.0299 | |
130.4109 | |
130.2892 | |
129.8694 | |
128.1905 | |
129.4889 | |
130.1596 | |
130.0198 | |
132.1887 | |
133.1677 | |
132.5797 | |
131.2522 | |
128.0898 | |
127.6354 | |
127.0144 | |
124.1519 | |
122.5071 | |
120.3721 | |
120.4327 | |
119.3899 | |
119.9055 | |
122.0167 | |
122.3306 | |
121.5170 | |
121.1352 | |
119.5386 | |
118.2650 | |
116.9559 | |
116.7834 | |
118.2620 | |
118.2006 | |
119.1342 | |
120.9916 | |
123.1695 | |
122.0143 | |
122.5766 | |
122.7095 | |
121.5939 | |
119.9105 | |
118.9972 | |
119.5788 | |
118.4209 | |
119.5031 | |
120.7488 | |
121.0664 | |
120.9892 | |
118.4482 | |
118.7532 | |
119.6176 | |
121.5497 | |
120.7058 | |
118.6666 | |
119.0934 | |
117.7124 | |
116.2982 | |
116.4892 | |
115.4251 | |
116.6938 | |
115.4133 | |
115.3963 | |
113.7150 | |
114.9748 | |
112.5307 | |
113.3908 | |
113.2394 | |
110.4167 | |
109.5259 | |
109.1522 | |
110.0131 | |
111.3953 | |
110.6166 | |
109.6089 | |
112.2097 | |
113.1233 | |
113.6180 | |
113.7082 | |
111.4725 | |
113.1061 | |
112.1409 | |
112.0424 | |
109.9814 | |
108.8581 | |
107.4737 | |
106.7385 | |
108.5311 | |
107.6971 | |
108.6291 | |
110.9976 | |
110.0266 | |
107.9797 | |
106.2082 | |
104.4619 | |
105.4852 | |
104.4907 | |
103.2031 | |
102.5635 | |
100.9141 | |
100.2820 | |
99.8330 | |
100.2585 | |
106.6958 | |
106.2493 | |
107.1501 | |
106.0215 | |
105.7637 | |
105.4680 | |
104.2677 | |
103.5456 | |
104.0328 | |
104.2040 | |
103.5819 | |
107.1844 | |
108.3998 | |
107.8291 | |
109.7016 | |
111.3606 | |
112.5554 | |
111.4535 | |
111.2377 | |
110.5052 | |
110.9973 | |
112.4805 | |
112.7328 | |
113.5897 | |
114.5768 | |
115.1877 | |
115.4694 | |
112.7737 | |
112.6462 | |
112.6791 | |
109.2666 | |
110.1400 | |
109.0823 | |
111.1690 | |
113.9240 | |
112.8932 | |
111.2534 | |
113.1545 | |
112.2243 | |
114.1225 | |
115.8907 | |
113.0699 | |
114.0739 | |
110.7985 | |
111.1872 | |
113.9774 | |
113.1140 | |
112.3633 | |
109.6685 | |
112.5539 | |
109.3978 | |
105.4029 | |
103.8507 | |
102.1214 | |
100.1686 | |
99.4846 | |
101.6680 | |
102.6983 | |
97.7935 | |
100.2386 | |
97.4220 | |
94.6283 | |
96.0751 | |
100.2427 | |
98.0775 | |
102.7329 | |
96.9770 | |
94.2213 | |
99.5330 | |
102.1595 | |
98.1098 | |
99.8740 | |
101.0458 | |
101.9415 | |
101.4322 | |
102.9853 | |
102.5616 | |
102.7327 | |
107.3250 | |
110.1025 | |
105.9588 | |
118.9184 | |
119.0368 | |
120.7691 | |
123.5222 | |
126.1163 | |
121.6061 | |
120.4101 | |
123.5742 | |
127.1836 | |
127.9464 | |
131.7685 | |
134.8863 | |
136.1174 | |
136.9310 | |
135.6372 | |
134.2826 | |
136.3621 | |
134.4750 | |
134.3679 | |
135.7534 | |
134.3937 | |
135.7191 | |
132.5848 | |
134.0604 | |
135.2823 | |
136.6980 | |
136.1212 | |
136.2924 | |
136.4841 | |
136.3117 | |
136.0553 | |
137.2980 | |
138.1125 | |
135.6933 | |
134.5801 | |
133.4263 | |
133.6914 | |
135.5920 | |
135.8118 | |
133.8630 | |
134.0360 | |
135.0555 | |
137.0818 | |
135.2323 | |
137.8780 | |
140.3333 | |
141.1233 | |
141.5934 | |
140.1597 | |
142.0816 | |
142.7289 | |
141.3894 | |
138.9621 | |
138.9619 | |
139.6137 | |
139.2900 | |
139.1733 | |
136.9073 | |
138.2112 | |
138.7825 | |
138.1270 | |
135.5161 | |
137.9795 | |
139.3245 | |
138.7158 | |
141.4003 | |
139.9564 | |
138.3888 | |
138.2669 | |
138.0679 | |
136.9448 | |
135.8213 | |
137.4618 | |
136.8031 | |
135.9668 | |
136.4930 | |
138.1278 | |
137.8185 | |
138.0768 | |
136.9241 | |
135.3108 | |
136.0027 | |
135.0215 | |
134.1656 | |
132.5642 | |
132.3005 | |
135.1279 | |
134.2176 | |
134.3017 | |
134.8761 | |
135.1733 | |
138.0585 | |
137.4802 | |
135.1071 | |
135.3928 | |
137.2017 | |
134.5547 | |
134.8275 | |
139.9304 | |
134.5001 | |
132.7009 | |
133.3582 | |
127.8311 | |
127.1928 | |
125.1502 | |
123.3999 | |
125.5661 | |
126.0259 | |
126.7221 | |
123.8922 | |
127.2060 | |
132.2400 | |
130.8686 | |
131.2540 | |
131.1142 | |
132.9964 | |
129.6368 | |
128.7506 | |
127.1085 | |
124.9792 | |
128.2224 | |
124.4061 | |
125.5496 | |
127.8980 | |
130.7340 | |
129.7304 | |
129.3545 | |
127.9519 | |
125.2229 | |
124.0859 | |
123.2577 | |
121.1537 | |
119.0688 | |
120.7617 | |
118.4315 | |
121.3421 | |
119.1538 | |
119.0011 | |
117.6644 | |
117.4432 | |
116.5257 | |
116.7506 | |
117.7055 | |
118.6048 | |
117.2244 | |
116.9281 | |
116.0302 | |
114.7061 | |
116.5260 | |
116.9746 | |
114.6783 | |
112.5159 | |
113.2547 | |
114.2165 | |
114.4166 | |
116.5797 | |
116.1100 | |
115.4138 | |
115.3206 | |
115.4077 | |
116.2219 | |
118.0888 | |
119.3265 | |
120.9831 | |
118.0248 | |
117.3307 | |
118.4783 | |
116.1893 | |
114.9545 | |
112.4452 | |
112.7618 | |
112.1345 | |
112.1485 | |
116.5419 | |
116.3014 | |
115.0171 | |
115.2077 | |
116.1280 | |
116.0339 | |
116.4666 | |
119.6561 | |
120.6524 | |
120.8300 | |
120.2026 | |
119.5499 | |
118.9003 | |
118.2301 | |
119.6121 | |
121.1339 | |
121.1322 | |
121.3417 | |
117.7848 | |
118.9254 | |
118.3525 | |
115.2578 | |
112.7688 | |
111.6566 | |
112.2306 | |
116.2791 | |
114.6382 | |
116.1381 | |
114.3709 | |
116.3085 | |
112.9316 | |
110.6611 | |
110.2470 | |
110.0615 | |
108.6897 | |
109.2536 | |
106.9427 | |
106.6580 | |
106.4604 | |
107.3153 | |
106.1033 | |
106.7890 | |
105.6686 | |
106.3534 | |
107.7063 | |
109.3568 | |
108.7334 | |
108.8601 | |
110.0767 | |
109.0216 | |
108.3776 | |
108.3533 | |
109.2729 | |
110.8041 | |
109.5450 | |
109.6386 | |
110.5500 | |
105.9679 | |
104.8080 | |
104.8728 | |
104.7546 | |
107.1719 |