Története napidíjak GBX /LKR óta vasárnap, 15 november 2015.
A maximális született
1 Penny Sterling = 4.6155 Srí Lanka-i rúpia
A minimum az
1 Penny Sterling = 1.7882 Srí Lanka-i rúpia
Date | GBX/LKR |
---|---|
3.8693 | |
3.8638 | |
3.8305 | |
3.8101 | |
3.7505 | |
3.7293 | |
3.7239 | |
3.7143 | |
3.7241 | |
3.7811 | |
3.7618 | |
3.8202 | |
3.8865 | |
3.9463 | |
3.9104 | |
3.9457 | |
3.9414 | |
3.9549 | |
3.9342 | |
4.0294 | |
4.0643 | |
4.0992 | |
4.0969 | |
4.1412 | |
4.1513 | |
4.1402 | |
4.1273 | |
4.1519 | |
4.1641 | |
4.0912 | |
4.0209 | |
4.0551 | |
3.9713 | |
3.9887 | |
3.9476 | |
3.9586 | |
3.9283 | |
3.9694 | |
4.0241 | |
4.0449 | |
4.0398 | |
4.0882 | |
4.1345 | |
4.0843 | |
4.1284 | |
4.1096 | |
4.2397 | |
4.2198 | |
4.0208 | |
3.9080 | |
3.9269 | |
3.9120 | |
3.7854 | |
3.6066 | |
3.6604 | |
3.8075 | |
3.9151 | |
4.0107 | |
3.9821 | |
4.0283 | |
4.0157 | |
3.9983 | |
4.0827 | |
4.3724 | |
4.3441 | |
4.4202 | |
4.3810 | |
4.5091 | |
4.4996 | |
4.4621 | |
4.4769 | |
4.4124 | |
4.4156 | |
4.4551 | |
4.5001 | |
4.4732 | |
4.4093 | |
4.3412 | |
4.3035 | |
4.1820 | |
4.2074 | |
4.1424 | |
4.1741 | |
4.0613 | |
4.0591 | |
3.8748 | |
4.1196 | |
4.2192 | |
4.1349 | |
4.2469 | |
4.2217 | |
4.3751 | |
4.3608 | |
4.3976 | |
4.2717 | |
4.2966 | |
4.2901 | |
4.3249 | |
4.4231 | |
4.4065 | |
4.3592 | |
4.5296 | |
4.6155 | |
4.5393 | |
4.2925 | |
4.4491 | |
4.4401 | |
4.3084 | |
3.6732 | |
3.3134 | |
2.6479 | |
2.7106 | |
2.7466 | |
2.7355 | |
2.7396 | |
2.7392 | |
2.7297 | |
2.7701 | |
2.7581 | |
2.7249 | |
2.7339 | |
2.6742 | |
2.6807 | |
2.6909 | |
2.7097 | |
2.7163 | |
2.6972 | |
2.7240 | |
2.7673 | |
2.7834 | |
2.7539 | |
2.7225 | |
2.7138 | |
2.7400 | |
2.7360 | |
2.7658 | |
2.7688 | |
2.7416 | |
2.7382 | |
2.7664 | |
2.7634 | |
2.7701 | |
2.7545 | |
2.7286 | |
2.7588 | |
2.7399 | |
2.7741 | |
2.7668 | |
2.7967 | |
2.8007 | |
2.8011 | |
2.7839 | |
2.7808 | |
2.7717 | |
2.7396 | |
2.7030 | |
2.6969 | |
2.7755 | |
2.7680 | |
2.7500 | |
2.7517 | |
2.7127 | |
2.7104 | |
2.7201 | |
2.6875 | |
2.6743 | |
2.6550 | |
2.7022 | |
2.6163 | |
2.5496 | |
2.5463 | |
2.5348 | |
2.5060 | |
2.4649 | |
2.4682 | |
2.4729 | |
2.4665 | |
2.4474 | |
2.4194 | |
2.3796 | |
2.4046 | |
2.3930 | |
2.3874 | |
2.3952 | |
2.3917 | |
2.3819 | |
2.3721 | |
2.4498 | |
2.4712 | |
2.4161 | |
2.4095 | |
2.4002 | |
2.4207 | |
2.3938 | |
2.3405 | |
2.3466 | |
2.3296 | |
2.2877 | |
2.3257 | |
2.3454 | |
2.3430 | |
2.3049 | |
2.2626 | |
2.2931 | |
2.3159 | |
2.3418 | |
2.3909 | |
2.3972 | |
2.3746 | |
2.3804 | |
2.3357 | |
2.1371 | |
2.2739 | |
2.3736 | |
2.3319 | |
2.3519 | |
2.3652 | |
2.3362 | |
2.3683 | |
2.3743 | |
2.3617 | |
2.3559 | |
2.3862 | |
2.3871 | |
2.3579 | |
2.4206 | |
2.3839 | |
2.3542 | |
2.3299 | |
2.3278 | |
2.3133 | |
2.3260 | |
2.3305 | |
2.3548 | |
2.2721 | |
2.2243 | |
2.2460 | |
2.2585 | |
2.2413 | |
2.2322 | |
2.1752 | |
2.1897 | |
2.1454 | |
2.1421 | |
2.1630 | |
2.1758 | |
2.1912 | |
2.2029 | |
2.2059 | |
2.2261 | |
2.2462 | |
2.2272 | |
2.2396 | |
2.2452 | |
2.2381 | |
2.2397 | |
2.2981 | |
2.3111 | |
2.2752 | |
2.2708 | |
2.2875 | |
2.2826 | |
2.2792 | |
2.3468 | |
2.3670 | |
2.3280 | |
2.3693 | |
2.3530 | |
2.3129 | |
2.2902 | |
2.3055 | |
2.3860 | |
2.3460 | |
2.3498 | |
2.3318 | |
2.3312 | |
2.2994 | |
2.2754 | |
2.2518 | |
2.2829 | |
2.3093 | |
2.2653 | |
2.2527 | |
2.2706 | |
2.2271 | |
2.2425 | |
2.2450 | |
2.2170 | |
2.1987 | |
2.2135 | |
2.1611 | |
2.1055 | |
2.0979 | |
2.0801 | |
2.0579 | |
2.0426 | |
2.0702 | |
2.0958 | |
2.0901 | |
2.1202 | |
2.1116 | |
2.0828 | |
2.1025 | |
2.1207 | |
2.1169 | |
2.1186 | |
2.1002 | |
2.1211 | |
2.1351 | |
2.1370 | |
2.1661 | |
2.1820 | |
2.2302 | |
2.1885 | |
2.1763 | |
2.2276 | |
2.1942 | |
2.1608 | |
2.1753 | |
2.1784 | |
2.1521 | |
2.1555 | |
2.1614 | |
2.1459 | |
2.1199 | |
2.0838 | |
2.0744 | |
2.0463 | |
2.0461 | |
2.0473 | |
2.0735 | |
2.0483 | |
2.0357 | |
2.0104 | |
2.0265 | |
2.0429 | |
2.0099 | |
2.0385 | |
2.0643 | |
2.0778 | |
2.0222 | |
1.9690 | |
1.9722 | |
1.9747 | |
1.9861 | |
2.0042 | |
2.0127 | |
2.0012 | |
2.0072 | |
1.9796 | |
1.9910 | |
1.9497 | |
1.9488 | |
1.9357 | |
1.9716 | |
1.9548 | |
1.9802 | |
1.9734 | |
1.9768 | |
1.9678 | |
1.9521 | |
1.9081 | |
1.8824 | |
1.9001 | |
1.9124 | |
1.8820 | |
1.8428 | |
1.8527 | |
1.8859 | |
1.8712 | |
1.8897 | |
1.8903 | |
1.8828 | |
1.8709 | |
1.8156 | |
1.8252 | |
1.8309 | |
1.8358 | |
1.8565 | |
1.8881 | |
1.8904 | |
1.8474 | |
1.8394 | |
1.8526 | |
1.8391 | |
1.7962 | |
1.7993 | |
1.7882 | |
1.8201 | |
1.8880 | |
1.8916 | |
1.9032 | |
1.9229 | |
1.9238 | |
1.9069 | |
1.9026 | |
1.8758 | |
1.9019 | |
1.9240 | |
1.9170 | |
1.9356 | |
1.8782 | |
1.9290 | |
2.1123 | |
2.0889 | |
2.1297 | |
2.1361 | |
2.1276 | |
2.0935 | |
2.1025 | |
2.1120 | |
2.0850 | |
2.0459 | |
2.0272 | |
2.0676 | |
2.0523 | |
2.0848 | |
2.0551 | |
2.0299 | |
2.0074 | |
2.0506 | |
2.0836 | |
2.0764 | |
2.0468 | |
2.0537 | |
2.0533 | |
2.0911 | |
2.1284 | |
2.1334 | |
2.1306 | |
2.1604 | |
2.1390 | |
2.1464 | |
2.1637 | |
2.1474 |