Története napidíjak ETB /DJF óta vasárnap, 25 április 2004.
A maximális született
1 etiópiai birr = 21.0329 dzsibuti frank
A minimum az
1 etiópiai birr = 0.7869 dzsibuti frank
Date | ETB/DJF |
---|---|
3.0961 | |
3.0946 | |
3.1181 | |
3.0995 | |
3.0744 | |
3.0987 | |
3.0997 | |
3.1148 | |
3.1269 | |
3.1315 | |
3.1237 | |
3.1250 | |
3.1358 | |
3.1295 | |
3.1318 | |
3.1351 | |
3.1378 | |
3.1417 | |
3.1679 | |
3.1604 | |
3.1512 | |
3.1474 | |
3.1622 | |
3.1488 | |
3.1525 | |
3.1636 | |
3.1751 | |
3.1657 | |
3.1789 | |
3.1906 | |
3.1864 | |
3.1860 | |
3.1985 | |
3.1934 | |
3.2002 | |
3.1901 | |
3.2011 | |
3.2187 | |
3.2205 | |
3.2216 | |
3.2153 | |
3.2194 | |
3.2324 | |
3.2313 | |
3.2279 | |
3.2370 | |
3.2254 | |
3.2296 | |
3.2413 | |
3.2594 | |
3.2582 | |
3.2502 | |
3.2523 | |
3.2595 | |
3.2578 | |
3.2645 | |
3.2705 | |
3.2834 | |
3.2882 | |
3.2665 | |
3.2813 | |
3.3042 | |
3.3076 | |
3.3081 | |
3.3073 | |
3.3009 | |
3.3158 | |
3.3176 | |
3.3196 | |
3.3158 | |
3.3022 | |
3.3174 | |
3.3160 | |
3.3181 | |
3.3262 | |
3.3277 | |
3.3396 | |
3.3427 | |
3.3460 | |
3.3435 | |
3.3362 | |
3.3609 | |
3.3690 | |
3.3720 | |
3.3745 | |
3.3766 | |
3.3735 | |
3.3798 | |
3.3836 | |
3.3753 | |
3.3871 | |
3.3907 | |
3.3936 | |
3.3943 | |
3.3842 | |
3.4107 | |
3.4116 | |
3.4131 | |
3.4230 | |
3.4186 | |
3.4383 | |
3.4339 | |
3.4277 | |
3.4399 | |
3.4404 | |
3.4678 | |
3.4493 | |
3.4503 | |
3.4798 | |
3.4816 | |
3.5108 | |
3.5056 | |
3.5015 | |
3.5216 | |
3.5475 | |
3.5728 | |
3.5754 | |
3.5815 | |
3.5927 | |
3.5859 | |
0.7869 | |
3.6521 | |
3.6654 | |
3.6784 | |
3.7224 | |
3.7258 | |
3.7526 | |
3.7535 | |
3.7577 | |
3.7737 | |
3.8156 | |
3.8249 | |
3.8411 | |
3.8532 | |
3.8429 | |
3.8662 | |
3.9040 | |
3.8996 | |
3.9221 | |
3.9460 | |
3.9572 | |
4.0078 | |
4.0204 | |
4.0238 | |
4.0491 | |
4.0668 | |
4.0617 | |
4.0853 | |
4.0874 | |
4.0985 | |
4.0880 | |
4.1476 | |
4.1734 | |
4.1906 | |
4.2061 | |
4.2426 | |
4.2600 | |
4.2864 | |
4.2851 | |
4.3466 | |
4.3812 | |
4.4010 | |
4.4244 | |
4.4253 | |
4.4394 | |
4.4391 | |
4.4957 | |
4.5073 | |
4.5151 | |
4.5140 | |
4.5226 | |
4.5282 | |
4.5315 | |
4.5621 | |
4.5957 | |
4.6463 | |
4.6658 | |
4.6932 | |
4.7119 | |
4.7226 | |
4.7042 | |
4.7524 | |
4.7775 | |
4.7763 | |
4.8369 | |
4.8349 | |
4.8428 | |
4.8772 | |
4.8437 | |
4.9328 | |
4.9424 | |
4.9743 | |
4.9959 | |
5.0468 | |
5.0533 | |
5.1006 | |
5.0491 | |
5.0551 | |
5.2331 | |
5.1790 | |
5.1433 | |
5.1890 | |
5.2012 | |
5.2372 | |
5.2672 | |
5.3578 | |
5.3602 | |
5.3383 | |
5.4200 | |
5.4099 | |
5.4013 | |
5.3914 | |
5.4500 | |
5.4532 | |
5.4940 | |
5.4830 | |
5.5639 | |
5.5756 | |
5.5544 | |
5.6230 | |
5.5688 | |
5.5537 | |
5.5651 | |
5.5574 | |
5.5726 | |
5.5827 | |
5.6078 | |
5.6550 | |
5.7885 | |
5.8711 | |
5.9163 | |
5.9919 | |
6.0049 | |
6.0051 | |
6.0332 | |
6.0656 | |
6.0280 | |
6.0390 | |
6.0469 | |
6.0407 | |
6.1112 | |
6.1084 | |
6.1240 | |
6.0966 | |
6.0912 | |
6.1580 | |
6.1502 | |
6.1575 | |
6.1177 | |
6.1688 | |
6.1114 | |
6.1801 | |
6.1295 | |
6.1706 | |
6.1221 | |
6.2111 | |
6.1754 | |
6.2011 | |
6.2019 | |
6.2310 | |
6.1815 | |
6.1866 | |
6.1922 | |
6.2027 | |
6.2246 | |
6.2646 | |
6.2508 | |
6.2815 | |
6.2607 | |
6.2632 | |
6.2431 | |
6.3055 | |
6.2408 | |
6.2904 | |
6.2629 | |
6.3006 | |
6.2972 | |
6.3093 | |
6.3323 | |
6.3176 | |
6.3292 | |
6.3232 | |
6.3623 | |
6.3790 | |
6.3656 | |
6.3664 | |
6.3837 | |
6.3817 | |
6.4090 | |
6.4029 | |
6.4147 | |
6.4436 | |
6.4179 | |
6.4413 | |
6.4504 | |
6.4225 | |
6.4428 | |
6.4208 | |
6.4613 | |
6.4589 | |
6.4472 | |
6.4610 | |
6.4604 | |
6.4667 | |
6.4606 | |
6.4714 | |
6.4567 | |
6.4663 | |
6.4689 | |
6.4664 | |
6.4277 | |
6.4259 | |
6.4305 | |
6.4466 | |
6.4511 | |
6.4203 | |
6.4247 | |
6.4566 | |
6.4466 | |
6.4465 | |
6.4699 | |
6.4867 | |
6.4488 | |
6.4952 | |
6.4757 | |
6.5151 | |
6.5212 | |
6.5170 | |
6.5263 | |
6.5364 | |
6.4889 | |
6.5232 | |
6.5291 | |
6.5175 | |
6.5186 | |
6.5823 | |
6.5624 | |
6.5622 | |
6.5687 | |
6.5487 | |
7.5804 | |
7.5749 | |
7.5414 | |
7.5750 | |
7.5810 | |
7.6745 | |
7.6737 | |
7.6129 | |
7.6073 | |
7.6284 | |
7.7250 | |
7.6284 | |
7.6594 | |
7.6922 | |
7.6778 | |
7.7262 | |
7.6995 | |
7.7381 | |
7.7830 | |
7.7545 | |
7.7914 | |
7.7040 | |
7.7352 | |
7.6376 | |
7.7241 | |
7.6986 | |
7.8260 | |
7.7509 | |
7.7489 | |
7.8211 | |
7.7752 | |
7.7597 | |
7.7779 | |
7.7714 | |
7.8038 | |
7.8316 | |
7.9175 | |
7.8557 | |
7.9520 | |
7.8378 | |
7.8484 | |
7.8719 | |
7.8887 | |
7.9053 | |
7.8941 | |
7.9429 | |
7.9461 | |
7.8847 | |
7.9818 | |
7.9080 | |
7.9609 | |
7.9422 | |
7.8620 | |
7.9196 | |
7.9154 | |
8.0119 | |
7.9246 | |
7.9482 | |
7.9928 | |
7.9869 | |
7.9626 | |
8.0057 | |
7.9771 | |
7.9980 | |
8.0926 | |
8.0854 | |
8.1102 | |
8.1283 | |
8.1830 | |
8.1902 | |
8.2022 | |
8.1739 | |
8.1972 | |
8.2008 | |
8.2275 | |
8.2697 | |
8.2483 | |
8.2736 | |
8.2787 | |
8.3098 | |
8.3045 | |
8.3279 | |
8.3234 | |
8.3324 | |
8.3223 | |
8.3561 | |
8.3625 | |
8.3717 | |
8.3502 | |
8.3746 | |
8.3856 | |
8.3870 | |
8.3880 | |
8.4111 | |
8.4168 | |
8.4126 | |
8.4277 | |
8.4334 | |
8.4393 | |
8.4573 | |
8.4442 | |
8.4540 | |
8.4432 | |
8.4525 | |
8.4813 | |
8.4725 | |
8.4823 | |
8.4895 | |
8.4964 | |
8.5062 | |
8.5290 | |
8.5354 | |
8.5368 | |
8.5388 | |
8.5535 | |
8.5505 | |
8.5571 | |
8.5610 | |
8.5558 | |
8.5624 | |
8.5893 | |
8.5608 | |
8.6108 | |
8.6107 | |
8.6276 | |
8.6191 | |
8.6284 | |
8.6528 | |
8.6731 | |
8.6697 | |
8.6712 | |
8.7068 | |
8.6928 | |
8.7368 | |
8.7104 | |
8.7218 | |
8.7200 | |
8.7661 | |
8.7383 | |
8.7509 | |
8.7568 | |
8.7721 | |
8.7725 | |
8.7804 | |
8.8266 | |
8.8280 | |
8.8117 | |
8.8541 | |
8.8173 | |
8.8558 | |
8.9256 | |
8.8568 | |
8.8970 | |
8.9143 | |
8.9604 | |
8.9217 | |
8.9414 | |
8.9557 | |
8.9181 | |
8.9343 | |
8.9615 | |
8.9697 | |
8.9624 | |
9.0153 | |
8.9954 | |
9.0467 | |
9.0344 | |
9.0848 | |
9.0732 | |
9.0379 | |
9.0290 | |
9.0879 | |
9.1566 | |
9.1275 | |
9.1041 | |
9.1231 | |
9.1383 | |
9.1397 | |
9.1347 | |
9.1338 | |
9.1448 | |
9.1813 | |
9.1504 | |
9.1837 | |
9.2091 | |
9.2383 | |
9.2512 | |
9.1900 | |
9.2155 | |
9.2267 | |
9.2466 | |
9.2679 | |
9.2452 | |
9.2734 | |
9.2966 | |
9.3015 | |
9.2805 | |
9.2996 | |
9.3245 | |
9.3236 | |
9.3300 | |
9.3107 | |
9.3370 | |
9.3289 | |
9.3225 | |
9.3442 | |
9.3354 | |
9.3433 | |
9.3669 | |
9.3362 | |
9.3883 | |
9.3832 | |
9.3959 | |
9.4300 | |
9.4023 | |
9.4302 | |
9.4209 | |
9.4442 | |
9.4512 | |
9.4697 | |
9.4882 | |
9.4587 | |
9.4734 | |
9.4807 | |
9.4953 | |
9.5019 | |
9.5044 | |
9.5450 | |
9.5171 | |
9.5152 | |
9.5326 | |
9.5540 | |
9.5452 | |
9.5594 | |
9.5743 | |
9.5656 | |
9.5980 | |
9.6003 | |
9.6044 | |
9.5849 | |
9.6408 | |
9.6317 | |
9.6712 | |
9.6541 | |
9.6618 | |
9.6782 | |
9.6805 | |
9.7005 | |
9.7551 | |
9.7402 | |
9.7332 | |
9.7435 | |
9.7516 | |
9.7558 | |
9.7943 | |
9.8084 | |
9.8098 | |
9.7936 | |
9.8442 | |
9.8282 | |
9.8201 | |
9.8638 | |
9.8382 | |
9.8572 | |
9.8816 | |
9.8860 | |
9.9066 | |
9.9026 | |
9.9245 | |
9.9241 | |
9.9075 | |
9.9145 | |
9.9215 | |
9.9896 | |
9.9533 | |
10.0033 | |
10.1031 | |
10.0816 | |
10.0958 | |
10.1129 | |
10.1718 | |
10.1184 | |
10.2067 | |
10.2205 | |
10.2023 | |
10.2212 | |
10.2360 | |
10.2825 | |
10.2474 | |
10.2939 | |
10.2991 | |
10.2629 | |
10.2286 | |
10.2605 | |
10.2879 | |
10.2497 | |
10.3043 | |
10.2854 | |
10.2924 | |
10.3339 | |
10.3113 | |
10.3472 | |
10.3661 | |
10.3105 | |
10.3199 | |
10.3257 | |
10.3227 | |
10.3329 | |
10.3705 | |
10.3700 | |
10.3777 | |
10.3751 | |
10.3818 | |
10.3831 | |
10.3872 | |
10.3905 | |
10.3923 | |
10.3973 | |
10.4062 | |
10.4120 | |
10.4212 | |
10.4930 | |
10.4290 | |
10.4483 | |
10.4543 | |
10.4762 | |
10.4713 | |
10.4858 | |
10.4930 | |
10.5019 | |
10.5073 | |
10.5383 | |
10.5540 | |
10.5017 | |
10.5555 | |
10.5656 | |
10.5599 | |
10.5529 | |
10.5811 | |
10.5907 | |
13.8924 | |
13.8911 | |
13.8984 | |
13.9017 | |
13.9115 | |
13.9148 | |
13.9368 | |
13.9326 | |
13.9389 | |
13.9486 | |
13.9544 | |
13.9691 | |
13.9655 | |
13.9709 | |
13.9801 | |
13.9896 | |
13.9956 | |
14.0058 | |
14.0090 | |
14.0341 | |
14.0268 | |
14.0331 | |
14.0327 | |
14.0470 | |
13.9236 | |
14.0575 | |
14.0553 | |
14.0673 | |
14.0729 | |
14.0865 | |
14.0863 | |
15.7917 | |
15.7958 | |
15.8165 | |
15.8196 | |
15.8279 | |
15.8314 | |
15.8372 | |
15.8557 | |
15.8560 | |
15.8607 | |
15.8706 | |
15.8724 | |
15.8789 | |
15.8918 | |
15.8948 | |
15.9041 | |
15.6202 | |
15.8140 | |
15.7931 | |
15.8714 | |
15.9817 | |
15.9032 | |
15.8698 | |
15.9272 | |
16.0780 | |
16.0065 | |
15.9090 | |
16.5141 | |
16.4402 | |
16.4363 | |
16.4385 | |
16.4933 | |
16.5122 | |
16.4637 | |
16.4706 | |
16.5222 | |
16.5290 | |
16.5307 | |
16.5385 | |
16.5488 | |
16.5517 | |
16.5604 | |
16.5661 | |
16.5226 | |
16.5730 | |
16.5796 | |
16.5841 | |
16.5902 | |
16.5984 | |
16.5769 | |
17.6223 | |
17.6180 | |
17.6177 | |
17.6189 | |
17.6157 | |
17.6206 | |
17.6181 | |
17.6219 | |
17.6176 | |
17.6175 | |
17.5655 | |
17.5413 | |
17.5494 | |
17.6215 | |
17.6651 | |
17.6566 | |
17.6362 | |
17.6397 | |
17.6684 | |
17.6658 | |
17.6726 | |
17.6817 | |
17.7230 | |
17.6897 | |
17.6663 | |
17.7124 | |
17.8142 | |
17.7038 | |
17.7666 | |
17.7872 | |
17.9107 | |
17.9003 | |
17.9081 | |
17.9218 | |
18.0111 | |
18.4393 | |
18.8680 | |
18.8847 | |
18.9005 | |
18.9010 | |
18.8962 | |
19.0162 | |
19.0034 | |
18.9892 | |
19.0489 | |
19.0476 | |
19.0703 | |
19.0467 | |
19.0204 | |
19.0803 | |
19.0788 | |
19.2985 | |
19.0513 | |
19.0570 | |
19.0437 | |
19.1065 | |
19.0649 | |
19.0493 | |
19.0495 | |
19.0456 | |
19.0339 | |
19.0617 | |
19.1600 | |
19.1555 | |
19.2422 | |
19.2066 | |
19.2014 | |
19.2100 | |
19.2298 | |
19.2377 | |
19.2332 | |
19.2533 | |
19.2613 | |
19.2748 | |
19.2890 | |
19.3107 | |
19.3224 | |
19.3091 | |
19.3123 | |
19.3664 | |
19.4527 | |
19.5178 | |
19.5266 | |
19.5272 | |
19.5521 | |
19.5780 | |
19.6068 | |
19.6529 | |
19.6463 | |
19.6597 | |
19.6598 | |
19.6602 | |
19.7851 | |
19.7758 | |
19.7700 | |
19.7742 | |
19.7733 | |
19.7780 | |
19.7771 | |
19.7856 | |
19.7902 | |
19.7464 | |
19.7853 | |
19.7806 | |
19.7734 | |
19.8547 | |
19.7806 | |
19.7865 | |
19.7908 | |
19.7875 | |
19.8031 | |
19.8019 | |
19.7963 | |
19.7797 | |
19.7887 | |
19.7863 | |
19.8020 | |
19.7931 | |
19.8480 | |
19.8445 | |
19.9044 | |
19.8993 | |
19.9503 | |
19.9490 | |
19.9967 | |
19.9975 | |
19.9951 | |
20.0061 | |
20.0039 | |
20.0035 | |
20.0080 | |
20.0061 | |
20.0010 | |
20.0208 | |
19.9892 | |
20.1544 | |
20.1952 | |
20.1979 | |
20.1923 | |
20.2165 | |
20.2534 | |
20.2608 | |
20.2584 | |
20.2580 | |
20.2567 | |
20.3178 | |
20.3121 | |
20.3195 | |
20.3082 | |
20.3168 | |
20.3164 | |
20.3216 | |
20.3130 | |
20.3164 | |
20.3443 | |
20.3330 | |
20.3359 | |
20.3173 | |
20.3305 | |
20.3323 | |
20.3387 | |
20.3331 | |
20.4426 | |
20.4473 | |
20.3436 | |
20.3396 | |
20.3299 | |
20.3378 | |
20.3425 | |
20.3398 | |
20.3435 | |
20.4297 | |
20.3492 | |
20.3468 | |
20.3611 | |
20.3483 | |
20.3528 | |
20.4495 | |
20.3518 | |
20.3613 | |
20.4564 | |
20.4581 | |
20.7320 | |
20.3660 | |
20.3657 | |
20.3636 | |
20.3668 | |
20.3686 | |
20.3693 | |
20.3655 | |
20.3707 | |
20.3696 | |
20.3702 | |
20.1657 | |
20.3686 | |
20.3720 | |
20.3782 | |
20.3749 | |
20.3813 | |
20.3792 | |
20.3823 | |
20.3825 | |
20.3840 | |
20.3873 | |
20.3861 | |
20.4656 | |
20.3870 | |
20.3996 | |
20.3972 | |
20.3959 | |
20.3942 | |
20.3947 | |
20.3995 | |
20.4726 | |
20.3983 | |
20.4013 | |
20.3997 | |
20.5196 | |
20.4043 | |
20.4046 | |
20.4081 | |
20.5101 | |
20.4135 | |
20.4109 | |
20.4140 | |
20.4144 | |
20.7502 | |
20.5224 | |
20.4747 | |
20.4856 | |
20.4169 | |
20.4183 | |
20.4145 | |
20.4873 | |
20.4882 | |
20.4313 | |
20.5191 | |
20.4357 | |
20.4328 | |
20.4281 | |
20.6706 | |
20.6611 | |
20.5457 | |
20.5481 | |
20.5461 | |
20.6726 | |
20.5539 | |
20.5581 | |
20.5511 | |
20.5583 | |
20.5542 | |
20.5628 | |
20.6615 | |
20.6569 | |
20.5620 | |
20.5532 | |
20.5319 | |
20.6690 | |
20.5129 | |
20.6608 | |
20.6122 | |
20.4939 | |
20.5018 | |
20.6684 | |
20.7831 | |
20.4758 | |
20.8088 | |
20.5136 | |
20.4626 | |
20.8605 | |
20.8130 | |
20.4814 | |
20.4747 | |
20.4548 | |
20.3305 | |
20.8588 | |
20.6706 | |
20.5373 | |
20.8664 | |
20.3240 | |
20.5767 | |
19.8848 |