Története napidíjak DKK /INR óta vasárnap, 25 április 2004.
A maximális született
1 dán korona = 12.4074 indiai rúpia
A minimum az
1 dán korona = 6.9545 indiai rúpia
Date | DKK/INR |
---|---|
12.0566 | |
12.1523 | |
12.1039 | |
12.1267 | |
12.0800 | |
12.0606 | |
11.9890 | |
11.9073 | |
11.8929 | |
12.1269 | |
12.0078 | |
12.1233 | |
12.0888 | |
12.1356 | |
12.0736 | |
12.0600 | |
12.0013 | |
11.9934 | |
11.9614 | |
12.0857 | |
12.1187 | |
12.1582 | |
12.1943 | |
12.3170 | |
12.2924 | |
12.1809 | |
12.0348 | |
12.1280 | |
12.2524 | |
12.2312 | |
11.9349 | |
11.9597 | |
11.8370 | |
11.8703 | |
11.7711 | |
11.8135 | |
11.7145 | |
11.7933 | |
11.9389 | |
11.9512 | |
11.9788 | |
12.0119 | |
12.1545 | |
12.1911 | |
12.2253 | |
12.1365 | |
12.1477 | |
12.3791 | |
12.1875 | |
12.0083 | |
12.0141 | |
12.0233 | |
11.8915 | |
11.8650 | |
11.8702 | |
12.0237 | |
12.0139 | |
12.0774 | |
12.0342 | |
12.1422 | |
12.0225 | |
11.8714 | |
11.7518 | |
11.7807 | |
11.8664 | |
11.8967 | |
11.9313 | |
11.8993 | |
11.9090 | |
11.8877 | |
11.8595 | |
11.8732 | |
11.8608 | |
11.7812 | |
11.7133 | |
11.5588 | |
11.3569 | |
11.2581 | |
11.2363 | |
11.0187 | |
10.9837 | |
10.9972 | |
10.8775 | |
10.7602 | |
10.7763 | |
10.5575 | |
10.7490 | |
10.8094 | |
10.7169 | |
10.7636 | |
10.6740 | |
10.8696 | |
10.9095 | |
10.8836 | |
10.9460 | |
10.9092 | |
10.7320 | |
11.0691 | |
11.1528 | |
11.0189 | |
10.9421 | |
11.1828 | |
11.2302 | |
11.1337 | |
10.9146 | |
10.9873 | |
10.8110 | |
11.0218 | |
11.2988 | |
11.2501 | |
11.2539 | |
11.3512 | |
11.3764 | |
11.4968 | |
11.4752 | |
11.2515 | |
11.3557 | |
11.3847 | |
11.2787 | |
11.3064 | |
11.4237 | |
11.4894 | |
11.5060 | |
11.4394 | |
11.3976 | |
11.2514 | |
11.3764 | |
11.5151 | |
11.6683 | |
11.7178 | |
11.7432 | |
11.7092 | |
11.6479 | |
11.6118 | |
11.6165 | |
11.6795 | |
11.6738 | |
11.6462 | |
11.7027 | |
11.7428 | |
11.7509 | |
11.8656 | |
11.7918 | |
11.8887 | |
11.8898 | |
11.8560 | |
11.9162 | |
11.8754 | |
11.9294 | |
11.9355 | |
11.9229 | |
11.9634 | |
11.9786 | |
12.0007 | |
11.9732 | |
12.1539 | |
12.1259 | |
12.0105 | |
11.6409 | |
11.5120 | |
11.6145 | |
11.6298 | |
11.6863 | |
11.8790 | |
11.8519 | |
11.8506 | |
11.8174 | |
11.8644 | |
11.9103 | |
11.8824 | |
12.0196 | |
12.0372 | |
12.0873 | |
12.1602 | |
12.0235 | |
12.0068 | |
11.8679 | |
11.8094 | |
11.8523 | |
11.7432 | |
11.6390 | |
11.7362 | |
11.6068 | |
11.6443 | |
11.5846 | |
11.5694 | |
11.6330 | |
11.7054 | |
11.6659 | |
11.7775 | |
11.7569 | |
11.9182 | |
11.8030 | |
11.8705 | |
11.8282 | |
11.5024 | |
11.4614 | |
11.3262 | |
11.3956 | |
11.4651 | |
11.5539 | |
11.4338 | |
11.2682 | |
11.0973 | |
11.0684 | |
11.0048 | |
11.0551 | |
11.0592 | |
11.1572 | |
11.1542 | |
10.9908 | |
11.1373 | |
11.0367 | |
11.1016 | |
11.3635 | |
10.8615 | |
10.4627 | |
10.3513 | |
10.4107 | |
10.5585 | |
10.5360 | |
10.5495 | |
10.5374 | |
10.7555 | |
10.6925 | |
10.5735 | |
10.5648 | |
10.5079 | |
10.6195 | |
10.5642 | |
10.6606 | |
10.5694 | |
10.5437 | |
10.5100 | |
10.5865 | |
10.5178 | |
10.4422 | |
10.3130 | |
10.4246 | |
10.5741 | |
10.6301 | |
10.5835 | |
10.7219 | |
10.6647 | |
10.7126 | |
10.7188 | |
10.2590 | |
10.3445 | |
10.3358 | |
10.3162 | |
10.4207 | |
10.5748 | |
10.5043 | |
10.5377 | |
10.4173 | |
10.4196 | |
10.4431 | |
10.6214 | |
10.4135 | |
10.4607 | |
10.5103 | |
10.5242 | |
10.4874 | |
10.3866 | |
10.4509 | |
10.4251 | |
10.5348 | |
10.7740 | |
10.7895 | |
10.8233 | |
10.7664 | |
10.9823 | |
10.8847 | |
10.8410 | |
10.8813 | |
10.7335 | |
10.6842 | |
10.7074 | |
10.8814 | |
11.0330 | |
10.7300 | |
10.7570 | |
11.0052 | |
10.9736 | |
11.1443 | |
11.2198 | |
11.3259 | |
11.4528 | |
11.3838 | |
11.3916 | |
11.4540 | |
11.3464 | |
11.2830 | |
11.0860 | |
10.9595 | |
10.7495 | |
10.7008 | |
10.6734 | |
10.7974 | |
10.8213 | |
10.7595 | |
10.8307 | |
10.7350 | |
10.6950 | |
10.6248 | |
10.6662 | |
10.5431 | |
10.5233 | |
10.7841 | |
10.8415 | |
10.7538 | |
10.7775 | |
10.9100 | |
10.8810 | |
10.7331 | |
10.7516 | |
10.8290 | |
10.8011 | |
10.7603 | |
10.7674 | |
10.7167 | |
10.7423 | |
10.6181 | |
10.6858 | |
10.5946 | |
10.5211 | |
10.4620 | |
10.2000 | |
10.3063 | |
10.2101 | |
10.1663 | |
10.1844 | |
10.2642 | |
10.3079 | |
10.2570 | |
10.2606 | |
10.0793 | |
10.1542 | |
10.2715 | |
10.2517 | |
10.3205 | |
10.3373 | |
10.4019 | |
10.3216 | |
10.2849 | |
10.2409 | |
10.2602 | |
10.1892 | |
10.1631 | |
10.1269 | |
10.2043 | |
10.0755 | |
9.9267 | |
9.8810 | |
9.9188 | |
9.6898 | |
9.6650 | |
9.7097 | |
9.7375 | |
9.6523 | |
9.7382 | |
9.4572 | |
9.4545 | |
9.4289 | |
9.4250 | |
9.2233 | |
9.2063 | |
9.3196 | |
9.4891 | |
9.4379 | |
9.4813 | |
9.4894 | |
9.5021 | |
9.5550 | |
9.5339 | |
9.7133 | |
9.7659 | |
9.8609 | |
9.7096 | |
9.7030 | |
9.5927 | |
9.5340 | |
9.4960 | |
9.6492 | |
9.8406 | |
9.7864 | |
9.7495 | |
9.7881 | |
9.9129 | |
9.8439 | |
9.7791 | |
9.8793 | |
9.9585 | |
10.0238 | |
10.0570 | |
10.0480 | |
10.0832 | |
9.9657 | |
10.0984 | |
10.2239 | |
10.0540 | |
9.9611 | |
10.0154 | |
9.9638 | |
9.9847 | |
9.9820 | |
10.0765 | |
10.0521 | |
10.2877 | |
10.1497 | |
10.1266 | |
10.0670 | |
10.1721 | |
10.1958 | |
10.2366 | |
10.1834 | |
10.0915 | |
10.1029 | |
10.1860 | |
10.1650 | |
10.0192 | |
10.0605 | |
10.0021 | |
9.8747 | |
10.1314 | |
10.2142 | |
10.3215 | |
10.1552 | |
9.9297 | |
9.8063 | |
9.8918 | |
9.7400 | |
9.6735 | |
9.6899 | |
9.6490 | |
9.8417 | |
9.7591 | |
9.4740 | |
9.4802 | |
9.5370 | |
9.5625 | |
9.6759 | |
9.6181 | |
9.8587 | |
9.8585 | |
9.7806 | |
9.9718 | |
9.8787 | |
10.0569 | |
9.9934 | |
9.9680 | |
10.3318 | |
9.7062 | |
9.4084 | |
9.4158 | |
9.5183 | |
9.2249 | |
9.3711 | |
9.3860 | |
9.5710 | |
9.6581 | |
9.6788 | |
9.6560 | |
9.3362 | |
9.3573 | |
9.6744 | |
9.5614 | |
9.5098 | |
9.2398 | |
9.0732 | |
8.8328 | |
9.0835 | |
9.0839 | |
9.1251 | |
8.8857 | |
9.1183 | |
9.2788 | |
9.4641 | |
9.4905 | |
9.4526 | |
9.4116 | |
9.2578 | |
9.6218 | |
9.8795 | |
10.1741 | |
10.4107 | |
10.3968 | |
10.5600 | |
10.2335 | |
10.3901 | |
10.3252 | |
10.3421 | |
10.2730 | |
10.3032 | |
10.4427 | |
10.5219 | |
10.4310 | |
10.4463 | |
10.4940 | |
10.5035 | |
10.6208 | |
10.4570 | |
10.6704 | |
10.7105 | |
10.9032 | |
10.9815 | |
10.9690 | |
10.8205 | |
10.9278 | |
10.9746 | |
10.9311 | |
11.0250 | |
10.9762 | |
10.9301 | |
10.7798 | |
10.7859 | |
10.7146 | |
10.7290 | |
11.0332 | |
11.1841 | |
11.2547 | |
11.1678 | |
11.1579 | |
11.0523 | |
11.0548 | |
11.2687 | |
11.4075 | |
11.3274 | |
11.4266 | |
11.4167 | |
11.3547 | |
11.3955 | |
11.3324 | |
11.5475 | |
11.1836 | |
11.2538 | |
11.3747 | |
11.4327 | |
11.3709 | |
11.3980 | |
11.2483 | |
11.3177 | |
11.3311 | |
11.3103 | |
11.3612 | |
11.1964 | |
11.3660 | |
11.2366 | |
11.1445 | |
11.2184 | |
11.3539 | |
11.3396 | |
11.2723 | |
11.5224 | |
11.7211 | |
11.5252 | |
11.2844 | |
10.8884 | |
10.8387 | |
10.5595 | |
10.5258 | |
10.4860 | |
10.4819 | |
10.3936 | |
10.5107 | |
10.3634 | |
10.2797 | |
9.9190 | |
9.6504 | |
9.5059 | |
9.5443 | |
9.4855 | |
9.5087 | |
9.4766 | |
9.5661 | |
9.5350 | |
9.3503 | |
9.3843 | |
9.4179 | |
9.4957 | |
9.5973 | |
9.4724 | |
9.7029 | |
9.6558 | |
9.6623 | |
9.7149 | |
9.5907 | |
9.7753 | |
9.6710 | |
9.7139 | |
9.7233 | |
9.6629 | |
9.4405 | |
9.5693 | |
9.6726 | |
9.4333 | |
9.3593 | |
9.3551 | |
9.3540 | |
9.3730 | |
9.2110 | |
9.1292 | |
9.0624 | |
9.2617 | |
9.4905 | |
9.5057 | |
9.3724 | |
9.3572 | |
9.2061 | |
9.1749 | |
9.2487 | |
9.1377 | |
9.1092 | |
9.0702 | |
9.2358 | |
9.3904 | |
9.5830 | |
9.4799 | |
9.3838 | |
9.3371 | |
9.3279 | |
9.4441 | |
9.3263 | |
9.2786 | |
9.3642 | |
9.2691 | |
9.0638 | |
8.9953 | |
9.0989 | |
9.1481 | |
8.9084 | |
8.8295 | |
8.8592 | |
8.9101 | |
8.7662 | |
8.7474 | |
8.6347 | |
8.7741 | |
8.7585 | |
8.7592 | |
8.9900 | |
9.2758 | |
9.2717 | |
9.2609 | |
9.3796 | |
9.2758 | |
9.3291 | |
9.4607 | |
9.2300 | |
9.0538 | |
9.1337 | |
9.2880 | |
9.0568 | |
8.9439 | |
8.7721 | |
8.9759 | |
8.7633 | |
8.6544 | |
8.7290 | |
8.9541 | |
8.8151 | |
8.7417 | |
8.5941 | |
8.4868 | |
8.5615 | |
8.4016 | |
8.3776 | |
8.6415 | |
8.5960 | |
8.6056 | |
8.6420 | |
8.7690 | |
8.6395 | |
8.5001 | |
8.5812 | |
8.6060 | |
8.8229 | |
8.6845 | |
8.4888 | |
8.5907 | |
8.4821 | |
8.4547 | |
8.5625 | |
8.4331 | |
8.4526 | |
8.3809 | |
8.2569 | |
8.2055 | |
8.2590 | |
8.4383 | |
8.3219 | |
8.1444 | |
7.8854 | |
7.9980 | |
7.9744 | |
8.0054 | |
8.0686 | |
8.0056 | |
8.0787 | |
8.3096 | |
8.2405 | |
8.2867 | |
8.2833 | |
8.3327 | |
8.2804 | |
8.2935 | |
8.1852 | |
8.1365 | |
8.0199 | |
7.9916 | |
8.0498 | |
7.9927 | |
7.9359 | |
8.0484 | |
8.1959 | |
8.1262 | |
8.1753 | |
8.1897 | |
7.8885 | |
7.8726 | |
7.6508 | |
7.6065 | |
7.6563 | |
7.5708 | |
7.6869 | |
7.8059 | |
7.5632 | |
7.7839 | |
7.8949 | |
7.9488 | |
8.0798 | |
8.1061 | |
8.0574 | |
8.1329 | |
8.2659 | |
8.3813 | |
8.3372 | |
8.3708 | |
8.4406 | |
8.4777 | |
8.6021 | |
8.6523 | |
8.7746 | |
8.8016 | |
8.8519 | |
8.9586 | |
9.0006 | |
9.0180 | |
9.1842 | |
9.2523 | |
9.3640 | |
9.3425 | |
9.2779 | |
9.3497 | |
9.3165 | |
9.3774 | |
9.2409 | |
9.2180 | |
9.3306 | |
9.4076 | |
9.4719 | |
9.5406 | |
9.3644 | |
9.3798 | |
9.3383 | |
9.2416 | |
9.0936 | |
9.1565 | |
9.2146 | |
9.1951 | |
9.2089 | |
9.0749 | |
9.0722 | |
9.0213 | |
8.8527 | |
8.8559 | |
8.9435 | |
8.8849 | |
8.6622 | |
9.0249 | |
8.8832 | |
8.8335 | |
8.6905 | |
8.9190 | |
9.0216 | |
9.0667 | |
9.1756 | |
8.9631 | |
8.7754 | |
8.7715 | |
8.5086 | |
8.3534 | |
8.4895 | |
8.3601 | |
8.5131 | |
8.6079 | |
8.7577 | |
8.8434 | |
9.2023 | |
8.9437 | |
8.6939 | |
8.5627 | |
8.4716 | |
8.5997 | |
8.3733 | |
8.1486 | |
8.3143 | |
8.3328 | |
8.7861 | |
8.7858 | |
8.6789 | |
9.0151 | |
8.9175 | |
8.7223 | |
8.4785 | |
8.6594 | |
8.6624 | |
8.5925 | |
8.4612 | |
8.8629 | |
8.9774 | |
9.0724 | |
9.1141 | |
9.0927 | |
9.0764 | |
8.9351 | |
8.9123 | |
9.0350 | |
8.8320 | |
9.0091 | |
8.8402 | |
8.7205 | |
8.4391 | |
8.4118 | |
8.5037 | |
8.4760 | |
8.4142 | |
8.4812 | |
8.2904 | |
8.5643 | |
8.3202 | |
8.2248 | |
7.9314 | |
7.7990 | |
7.7254 | |
7.8060 | |
7.7939 | |
7.6781 | |
7.8296 | |
7.7350 | |
7.7380 | |
7.5969 | |
7.6129 | |
7.7535 | |
7.7554 | |
7.8937 | |
7.7214 | |
7.6816 | |
7.6212 | |
7.5999 | |
7.5561 | |
7.4778 | |
7.4694 | |
7.5852 | |
7.4886 | |
7.5445 | |
7.4921 | |
7.4432 | |
7.5128 | |
7.4246 | |
7.4197 | |
7.4656 | |
7.4121 | |
7.4590 | |
7.4599 | |
7.3832 | |
7.4114 | |
7.3718 | |
7.3109 | |
7.2876 | |
7.3098 | |
7.3018 | |
7.3087 | |
7.3896 | |
7.4275 | |
7.5064 | |
7.5678 | |
7.5944 | |
7.6519 | |
7.7299 | |
7.7231 | |
7.8578 | |
7.8017 | |
7.8056 | |
7.7769 | |
7.7555 | |
7.6516 | |
7.6398 | |
7.6582 | |
7.6667 | |
7.6861 | |
7.7502 | |
7.8231 | |
7.8462 | |
7.8435 | |
7.9224 | |
7.9486 | |
7.8474 | |
7.7260 | |
7.7145 | |
7.6424 | |
7.6655 | |
7.6310 | |
7.6243 | |
7.7211 | |
7.8166 | |
7.8447 | |
7.8318 | |
7.8682 | |
7.9813 | |
7.9724 | |
8.0364 | |
7.9407 | |
8.0172 | |
7.9578 | |
7.9330 | |
7.8431 | |
7.8618 | |
7.8859 | |
7.7989 | |
7.7330 | |
7.7270 | |
7.9434 | |
7.8696 | |
7.8059 | |
7.8046 | |
7.6566 | |
7.5708 | |
7.4455 | |
7.3734 | |
7.2477 | |
7.2058 | |
7.1882 | |
7.2289 | |
7.1005 | |
7.1176 | |
7.0614 | |
7.0939 | |
7.0402 | |
7.0806 | |
7.1347 | |
7.2716 | |
7.1763 | |
7.1590 | |
7.1406 | |
7.1690 | |
7.2339 | |
7.3827 | |
7.3175 | |
7.2515 | |
7.2169 | |
7.1565 | |
7.2512 | |
7.2551 | |
7.2379 | |
7.2304 | |
7.2416 | |
7.0707 | |
7.0820 | |
7.1416 | |
7.2197 | |
7.3713 | |
7.2141 | |
7.1530 | |
7.2077 | |
7.2062 | |
7.0971 | |
7.0316 | |
7.0416 | |
7.0279 | |
6.9555 | |
7.0962 | |
7.1305 | |
7.0647 | |
7.1898 | |
7.3094 | |
7.3326 | |
7.3701 | |
7.4939 | |
7.5220 | |
7.6030 | |
7.6179 | |
7.6012 | |
7.5450 | |
7.5712 | |
7.7262 | |
7.8032 | |
7.7372 | |
7.7676 | |
7.6797 | |
7.6096 | |
7.4799 | |
7.6539 | |
7.6671 | |
7.6752 | |
7.7183 | |
7.8764 | |
7.9758 | |
7.8945 | |
7.8912 | |
7.8802 | |
7.9826 | |
7.8920 | |
7.8501 | |
7.8424 | |
7.7762 | |
7.8427 | |
7.6919 | |
7.6237 | |
7.5686 | |
7.5731 | |
7.4895 | |
7.5918 | |
7.5338 | |
7.5006 | |
7.6034 | |
7.6902 | |
7.6467 | |
7.4989 | |
7.5613 | |
7.6959 | |
7.6096 | |
7.5460 | |
7.5444 | |
7.4735 | |
7.3372 | |
7.4651 | |
7.4667 | |
7.2865 | |
7.3465 | |
7.1562 | |
7.1856 | |
7.0339 |