Története napidíjak BGN /ILS óta vasárnap, 25 április 2004.
A maximális született
1 bolgár új leva = 3.0471 izraeli új sékel
A minimum az
1 bolgár új leva = 1.6578 izraeli új sékel
Date | BGN/ILS |
---|---|
2.0707 | |
2.0435 | |
2.0388 | |
2.0488 | |
2.0529 | |
2.0599 | |
2.0620 | |
2.0577 | |
2.0397 | |
2.0473 | |
2.0284 | |
2.0186 | |
2.0301 | |
2.0268 | |
1.9859 | |
2.0216 | |
2.0031 | |
2.0165 | |
2.0166 | |
2.0239 | |
2.0942 | |
2.1008 | |
2.0763 | |
2.0335 | |
2.0326 | |
2.0465 | |
2.0445 | |
2.0630 | |
2.0784 | |
2.0849 | |
2.1150 | |
2.1353 | |
2.1911 | |
2.2165 | |
2.1611 | |
2.1360 | |
2.0596 | |
2.0648 | |
2.0874 | |
2.0932 | |
2.1062 | |
2.1049 | |
2.1152 | |
2.0885 | |
2.0734 | |
2.0611 | |
2.0741 | |
2.0873 | |
2.0831 | |
2.0636 | |
2.0270 | |
2.0166 | |
1.9806 | |
2.0486 | |
2.0418 | |
2.0254 | |
2.0363 | |
2.0409 | |
2.0400 | |
2.0655 | |
2.0520 | |
1.9899 | |
1.9553 | |
1.9899 | |
1.9536 | |
1.9317 | |
1.9055 | |
1.9236 | |
1.8705 | |
1.8866 | |
1.9035 | |
1.9200 | |
1.8995 | |
1.8753 | |
1.8520 | |
1.8240 | |
1.8142 | |
1.8213 | |
1.8097 | |
1.8164 | |
1.7786 | |
1.7955 | |
1.7708 | |
1.7687 | |
1.7841 | |
1.7436 | |
1.7663 | |
1.7427 | |
1.7324 | |
1.6980 | |
1.6732 | |
1.7026 | |
1.7246 | |
1.7621 | |
1.7965 | |
1.7859 | |
1.7883 | |
1.8644 | |
1.8501 | |
1.8525 | |
1.8445 | |
1.8149 | |
1.8413 | |
1.8262 | |
1.8086 | |
1.8549 | |
1.8038 | |
1.8057 | |
1.8109 | |
1.8377 | |
1.8243 | |
1.8391 | |
1.8587 | |
1.8831 | |
1.8656 | |
1.8239 | |
1.8413 | |
1.8154 | |
1.8181 | |
1.7970 | |
1.8018 | |
1.8277 | |
1.7967 | |
1.8275 | |
1.8284 | |
1.7744 | |
1.8046 | |
1.8443 | |
1.8494 | |
1.9020 | |
1.9108 | |
1.9074 | |
1.9143 | |
1.9147 | |
1.9256 | |
1.9391 | |
1.9467 | |
1.9401 | |
1.9390 | |
1.9434 | |
1.9327 | |
1.9573 | |
1.9650 | |
1.9898 | |
1.9925 | |
1.9772 | |
1.9873 | |
1.9902 | |
2.0119 | |
2.0261 | |
2.0319 | |
2.0240 | |
2.0358 | |
2.0182 | |
1.9972 | |
2.0002 | |
2.0074 | |
2.0052 | |
1.9894 | |
2.0040 | |
2.0139 | |
2.0187 | |
2.0239 | |
2.0331 | |
2.0299 | |
2.0112 | |
2.0128 | |
2.0331 | |
2.0303 | |
1.9968 | |
1.9766 | |
2.0090 | |
2.0110 | |
2.0355 | |
2.0251 | |
2.0162 | |
2.0169 | |
2.0285 | |
2.0424 | |
2.0339 | |
2.0288 | |
2.0470 | |
2.0371 | |
2.0444 | |
2.0528 | |
2.0674 | |
2.0834 | |
2.0828 | |
2.0382 | |
2.0468 | |
2.0504 | |
2.0683 | |
2.0475 | |
2.0511 | |
2.0523 | |
2.0029 | |
1.9962 | |
1.9997 | |
1.9810 | |
1.9800 | |
2.0229 | |
1.9921 | |
1.9895 | |
1.9664 | |
1.9684 | |
1.9399 | |
1.9653 | |
1.9393 | |
1.9733 | |
1.9993 | |
1.9779 | |
2.0141 | |
2.0407 | |
2.1497 | |
2.0531 | |
1.9847 | |
1.9005 | |
1.8970 | |
1.9089 | |
1.9463 | |
1.9495 | |
1.9612 | |
1.9740 | |
1.9882 | |
1.9836 | |
1.9708 | |
1.9924 | |
1.9619 | |
1.9689 | |
1.9514 | |
1.9582 | |
1.9760 | |
1.9988 | |
2.0035 | |
2.0179 | |
1.9784 | |
1.9682 | |
1.9370 | |
1.9738 | |
1.9946 | |
1.9922 | |
1.9857 | |
1.9984 | |
1.9967 | |
1.9928 | |
1.9979 | |
2.0079 | |
2.0216 | |
2.0391 | |
2.0469 | |
2.0625 | |
2.0988 | |
2.0730 | |
2.0705 | |
2.0838 | |
2.0605 | |
2.0456 | |
2.0524 | |
2.0571 | |
2.0673 | |
2.0663 | |
2.0593 | |
2.0642 | |
2.0772 | |
2.0975 | |
2.0891 | |
2.0850 | |
2.1030 | |
2.0945 | |
2.0946 | |
2.1018 | |
2.1106 | |
2.1483 | |
2.1484 | |
2.1491 | |
2.1738 | |
2.1887 | |
2.1988 | |
2.1838 | |
2.1752 | |
2.1600 | |
2.1510 | |
2.1693 | |
2.1200 | |
2.1507 | |
2.1551 | |
2.1450 | |
2.1605 | |
2.1397 | |
2.1527 | |
2.1500 | |
2.1401 | |
2.1256 | |
2.1477 | |
2.1696 | |
2.1442 | |
2.1530 | |
2.1903 | |
2.1917 | |
2.1799 | |
2.1698 | |
2.1816 | |
2.1805 | |
2.1656 | |
2.1655 | |
2.1525 | |
2.1320 | |
2.1257 | |
2.1533 | |
2.1946 | |
2.2051 | |
2.2222 | |
2.2125 | |
2.2319 | |
2.2191 | |
2.2134 | |
2.2270 | |
2.1912 | |
2.1713 | |
2.1830 | |
2.1938 | |
2.2261 | |
2.2159 | |
2.1882 | |
2.1530 | |
2.1395 | |
2.1303 | |
2.1088 | |
2.1329 | |
2.1138 | |
2.1116 | |
2.1266 | |
2.1173 | |
2.1336 | |
2.1104 | |
2.1129 | |
2.0817 | |
2.0991 | |
2.0984 | |
2.1071 | |
2.1074 | |
2.1218 | |
2.1335 | |
2.1591 | |
2.1522 | |
2.1735 | |
2.1928 | |
2.1861 | |
2.1559 | |
2.1807 | |
2.1569 | |
2.1217 | |
2.1006 | |
2.0681 | |
2.0362 | |
2.0104 | |
2.0096 | |
2.0312 | |
2.0391 | |
2.0332 | |
2.0610 | |
2.0226 | |
2.0105 | |
2.0116 | |
2.0279 | |
1.9890 | |
1.9815 | |
1.9815 | |
2.0053 | |
1.9873 | |
1.9951 | |
1.9882 | |
1.9824 | |
2.0129 | |
2.0309 | |
2.0553 | |
2.0628 | |
2.0862 | |
2.0736 | |
2.0786 | |
2.0555 | |
2.0402 | |
2.0532 | |
2.0739 | |
2.0966 | |
2.0893 | |
2.0999 | |
2.1249 | |
2.1580 | |
2.1531 | |
2.1460 | |
2.1518 | |
2.1593 | |
2.1601 | |
2.1561 | |
2.1514 | |
2.1639 | |
2.1464 | |
2.1672 | |
2.1840 | |
2.1678 | |
2.1667 | |
2.1775 | |
2.1632 | |
2.1809 | |
2.1947 | |
2.1944 | |
2.1885 | |
2.2335 | |
2.2243 | |
2.2243 | |
2.1928 | |
2.2265 | |
2.1915 | |
2.2138 | |
2.1879 | |
2.1701 | |
2.1830 | |
2.2036 | |
2.2025 | |
2.1921 | |
2.2251 | |
2.2097 | |
2.1917 | |
2.1973 | |
2.2257 | |
2.2434 | |
2.2228 | |
2.2012 | |
2.1990 | |
2.2027 | |
2.1855 | |
2.1725 | |
2.1793 | |
2.1618 | |
2.1651 | |
2.1312 | |
2.1064 | |
2.1239 | |
2.1424 | |
2.1530 | |
2.1810 | |
2.1908 | |
2.2300 | |
2.2251 | |
2.2227 | |
2.2596 | |
2.2506 | |
2.2525 | |
2.2440 | |
2.2501 | |
2.2759 | |
2.1649 | |
2.1384 | |
2.1166 | |
2.1400 | |
2.1187 | |
2.1302 | |
2.1315 | |
2.1657 | |
2.1978 | |
2.2107 | |
2.2137 | |
2.1643 | |
2.1764 | |
2.2258 | |
2.2024 | |
2.2180 | |
2.1670 | |
2.1642 | |
2.1574 | |
2.1937 | |
2.1965 | |
2.2191 | |
2.1686 | |
2.2217 | |
2.2860 | |
2.2642 | |
2.2480 | |
2.2482 | |
2.2766 | |
2.2912 | |
2.3249 | |
2.3838 | |
2.4119 | |
2.4313 | |
2.4454 | |
2.4967 | |
2.4976 | |
2.4943 | |
2.4476 | |
2.4400 | |
2.4194 | |
2.4257 | |
2.4436 | |
2.4403 | |
2.4204 | |
2.3690 | |
2.3867 | |
2.4058 | |
2.4002 | |
2.3797 | |
2.3973 | |
2.4043 | |
2.3986 | |
2.3713 | |
2.3405 | |
2.3529 | |
2.3636 | |
2.3792 | |
2.3796 | |
2.3977 | |
2.3921 | |
2.3931 | |
2.4053 | |
2.4136 | |
2.4250 | |
2.4196 | |
2.4290 | |
2.4516 | |
2.4588 | |
2.4596 | |
2.4502 | |
2.4443 | |
2.4544 | |
2.4537 | |
2.4605 | |
2.4635 | |
2.4545 | |
2.4658 | |
2.4578 | |
2.4530 | |
2.4335 | |
2.4409 | |
2.4176 | |
2.4352 | |
2.4369 | |
2.4509 | |
2.4452 | |
2.4633 | |
2.4482 | |
2.4410 | |
2.4545 | |
2.4302 | |
2.4157 | |
2.4354 | |
2.4859 | |
2.4681 | |
2.4489 | |
2.4627 | |
2.4431 | |
2.4328 | |
2.4095 | |
2.4461 | |
2.4391 | |
2.4669 | |
2.4345 | |
2.4080 | |
2.4125 | |
2.4276 | |
2.4023 | |
2.3923 | |
2.4045 | |
2.4253 | |
2.4342 | |
2.4550 | |
2.4533 | |
2.4467 | |
2.4480 | |
2.4070 | |
2.3908 | |
2.3894 | |
2.4009 | |
2.4203 | |
2.4289 | |
2.4091 | |
2.3863 | |
2.4004 | |
2.4427 | |
2.4480 | |
2.4836 | |
2.5050 | |
2.5159 | |
2.5280 | |
2.5537 | |
2.5601 | |
2.5392 | |
2.5470 | |
2.5266 | |
2.5175 | |
2.5290 | |
2.5426 | |
2.5304 | |
2.5457 | |
2.5616 | |
2.5708 | |
2.5543 | |
2.5521 | |
2.5664 | |
2.5484 | |
2.5355 | |
2.5619 | |
2.5741 | |
2.5834 | |
2.6057 | |
2.5955 | |
2.5841 | |
2.5736 | |
2.5379 | |
2.5548 | |
2.5208 | |
2.5303 | |
2.5004 | |
2.4815 | |
2.4897 | |
2.5266 | |
2.4988 | |
2.4880 | |
2.4812 | |
2.4732 | |
2.4788 | |
2.4918 | |
2.5165 | |
2.5315 | |
2.5345 | |
2.5229 | |
2.5066 | |
2.5008 | |
2.5353 | |
2.5252 | |
2.5236 | |
2.5336 | |
2.5627 | |
2.5802 | |
2.5258 | |
2.5205 | |
2.4798 | |
2.5214 | |
2.5087 | |
2.4947 | |
2.4993 | |
2.5215 | |
2.5183 | |
2.5287 | |
2.5527 | |
2.5596 | |
2.5857 | |
2.5703 | |
2.5981 | |
2.5903 | |
2.5826 | |
2.5848 | |
2.5578 | |
2.5578 | |
2.5595 | |
2.5716 | |
2.5839 | |
2.6047 | |
2.6204 | |
2.6615 | |
2.6390 | |
2.5760 | |
2.5862 | |
2.5178 | |
2.5012 | |
2.4742 | |
2.4725 | |
2.5153 | |
2.5047 | |
2.5136 | |
2.5094 | |
2.5211 | |
2.5218 | |
2.5218 | |
2.5512 | |
2.5394 | |
2.5602 | |
2.5392 | |
2.5077 | |
2.5401 | |
2.5223 | |
2.5382 | |
2.5598 | |
2.5328 | |
2.5793 | |
2.5674 | |
2.5191 | |
2.5244 | |
2.5549 | |
2.5998 | |
2.5120 | |
2.4165 | |
2.3606 | |
2.4180 | |
2.4084 | |
2.4238 | |
2.4485 | |
2.4647 | |
2.4727 | |
2.5283 | |
2.5593 | |
2.5761 | |
2.5798 | |
2.5867 | |
2.5488 | |
2.5628 | |
2.5410 | |
2.5330 | |
2.4878 | |
2.4673 | |
2.4828 | |
2.4797 | |
2.4711 | |
2.4920 | |
2.5463 | |
2.5181 | |
2.5481 | |
2.5560 | |
2.4886 | |
2.4895 | |
2.4493 | |
2.4213 | |
2.3967 | |
2.3721 | |
2.4300 | |
2.4114 | |
2.3817 | |
2.4847 | |
2.5266 | |
2.5338 | |
2.5630 | |
2.5563 | |
2.5436 | |
2.5513 | |
2.5778 | |
2.6059 | |
2.6295 | |
2.6241 | |
2.6234 | |
2.6095 | |
2.6072 | |
2.6522 | |
2.6947 | |
2.7070 | |
2.7383 | |
2.7624 | |
2.7923 | |
2.7880 | |
2.8354 | |
2.8793 | |
2.9167 | |
2.9023 | |
2.8744 | |
2.8687 | |
2.8517 | |
2.8376 | |
2.8287 | |
2.8137 | |
2.7961 | |
2.8164 | |
2.8008 | |
2.8118 | |
2.7535 | |
2.7787 | |
2.7886 | |
2.7392 | |
2.8073 | |
2.7488 | |
2.7852 | |
2.8327 | |
2.8423 | |
2.7866 | |
2.8228 | |
2.8049 | |
2.8037 | |
2.8287 | |
2.8200 | |
2.8241 | |
2.8717 | |
2.8397 | |
2.8146 | |
2.8446 | |
2.7883 | |
2.8122 | |
2.8450 | |
2.8418 | |
2.8090 | |
2.7579 | |
2.7281 | |
2.7106 | |
2.7172 | |
2.6507 | |
2.6815 | |
2.6573 | |
2.6459 | |
2.5959 | |
2.6693 | |
2.6726 | |
2.8092 | |
2.7373 | |
2.6686 | |
2.5884 | |
2.5726 | |
2.6055 | |
2.5338 | |
2.4909 | |
2.4627 | |
2.4296 | |
2.5746 | |
2.5199 | |
2.4225 | |
2.5369 | |
2.5819 | |
2.6005 | |
2.6085 | |
2.6968 | |
2.6541 | |
2.6822 | |
2.7409 | |
2.8212 | |
2.7967 | |
2.7986 | |
2.7027 | |
2.6036 | |
2.6956 | |
2.6752 | |
2.6825 | |
2.6968 | |
2.5932 | |
2.6713 | |
2.6846 | |
2.7160 | |
2.7186 | |
2.7767 | |
2.8088 | |
2.8653 | |
2.9175 | |
2.8644 | |
2.7464 | |
2.8007 | |
2.8516 | |
2.7135 | |
2.6850 | |
2.6750 | |
2.7128 | |
2.7790 | |
2.8089 | |
2.8342 | |
2.8761 | |
2.8932 | |
2.8573 | |
2.9607 | |
2.9304 | |
2.8803 | |
2.9365 | |
2.9418 | |
2.9528 | |
2.9349 | |
2.9325 | |
2.9472 | |
2.9470 | |
2.8883 | |
2.8921 | |
2.9182 | |
2.9079 | |
2.9093 | |
2.8739 | |
2.8965 | |
2.8941 | |
2.9376 | |
3.0349 | |
3.0281 | |
2.9855 | |
3.0268 | |
2.9472 | |
2.9314 | |
2.9117 | |
2.8474 | |
2.8549 | |
2.7888 | |
2.7830 | |
2.7390 | |
2.7480 | |
2.7862 | |
2.7973 | |
2.8265 | |
2.8090 | |
2.8496 | |
2.8696 | |
2.8727 | |
2.8230 | |
2.8388 | |
2.8104 | |
2.8038 | |
2.8166 | |
2.8243 | |
2.7991 | |
2.7917 | |
2.7975 | |
2.8406 | |
2.8226 | |
2.8032 | |
2.8536 | |
2.8759 | |
2.8784 | |
2.8289 | |
2.8094 | |
2.8028 | |
2.7865 | |
2.7580 | |
2.7199 | |
2.7426 | |
2.8022 | |
2.8303 | |
2.8035 | |
2.8553 | |
2.8784 | |
2.8779 | |
2.8526 | |
2.8526 | |
2.8802 | |
2.8712 | |
2.8724 | |
2.8793 | |
2.8753 | |
2.8952 | |
2.8808 | |
2.8615 | |
2.8831 | |
2.9653 | |
2.9492 | |
2.9265 | |
2.9347 | |
2.8861 | |
2.8599 | |
2.8623 | |
2.8806 | |
2.8864 | |
2.9007 | |
2.8889 | |
2.8864 | |
2.8606 | |
2.8690 | |
2.8492 | |
2.8679 | |
2.8814 | |
2.8908 | |
2.8655 | |
2.8598 | |
2.7978 | |
2.7785 | |
2.8195 | |
2.8061 | |
2.7926 | |
2.8086 | |
2.8563 | |
2.8380 | |
2.8325 | |
2.8515 | |
2.8308 | |
2.8699 | |
2.8577 | |
2.8528 | |
2.8450 | |
2.8315 | |
2.8421 | |
2.8339 | |
2.8543 | |
2.8134 | |
2.8666 | |
2.8516 | |
2.8227 | |
2.8079 | |
2.8106 | |
2.7984 | |
2.7904 | |
2.8228 | |
2.8240 | |
2.7446 | |
2.7670 | |
2.8067 | |
2.8102 | |
2.8249 | |
2.8730 | |
2.8751 | |
2.8904 | |
2.9070 | |
2.8961 | |
2.8879 | |
2.8901 | |
2.9121 | |
2.9487 | |
2.9251 | |
2.9495 | |
2.9132 | |
2.8982 | |
2.8697 | |
2.9252 | |
2.9231 | |
2.9178 | |
2.9293 | |
3.0064 | |
2.9998 | |
2.9633 | |
2.9571 | |
2.9891 | |
2.9604 | |
2.9167 | |
2.9236 | |
2.9228 | |
2.8971 | |
2.8983 | |
2.8536 | |
2.8212 | |
2.8102 | |
2.8240 | |
2.7781 | |
2.8128 | |
2.7867 | |
2.7947 | |
2.8410 | |
2.8632 | |
2.8369 | |
2.7825 | |
2.7999 | |
2.8471 | |
2.8339 | |
2.8088 | |
2.8072 | |
2.7811 | |
2.7796 | |
2.8586 | |
2.8469 | |
2.8194 | |
2.8144 | |
2.8037 | |
2.8095 | |
2.7848 |