Története napidíjak AZN /PKR óta péntek, 11 április 2008.
A maximális született
1 azerbajdzsáni manat = 181.2345 pakisztáni rúpia
A minimum az
1 azerbajdzsáni manat = 54.4042 pakisztáni rúpia
Date | AZN/PKR |
---|---|
165.6406 | |
163.9149 | |
163.7145 | |
163.8705 | |
163.6298 | |
163.7331 | |
163.7653 | |
163.8494 | |
163.5391 | |
163.2367 | |
163.4475 | |
163.6330 | |
163.9412 | |
164.2306 | |
164.3807 | |
164.2312 | |
162.8261 | |
164.3981 | |
163.1271 | |
163.1758 | |
164.5217 | |
164.6863 | |
165.4126 | |
164.1062 | |
164.4083 | |
164.5428 | |
167.0954 | |
165.3823 | |
167.0692 | |
168.2441 | |
167.0491 | |
167.7892 | |
164.3321 | |
163.8866 | |
162.8455 | |
165.5173 | |
168.8043 | |
170.8793 | |
172.8346 | |
175.9198 | |
180.3732 | |
178.5538 | |
174.5834 | |
168.3498 | |
166.8140 | |
168.6293 | |
169.2362 | |
162.2916 | |
163.2681 | |
168.4226 | |
168.4616 | |
168.9824 | |
169.1468 | |
167.9949 | |
167.8015 | |
168.6398 | |
167.6008 | |
166.8997 | |
166.6872 | |
164.1578 | |
166.0593 | |
165.8932 | |
161.5338 | |
152.1446 | |
153.9292 | |
157.0726 | |
161.8600 | |
156.1814 | |
135.8941 | |
134.6373 | |
134.1028 | |
133.3658 | |
133.0130 | |
132.4354 | |
132.2001 | |
132.0214 | |
132.0338 | |
131.9197 | |
130.3773 | |
130.2978 | |
129.7853 | |
129.1399 | |
128.9946 | |
128.7731 | |
134.1764 | |
139.4977 | |
140.1175 | |
135.7439 | |
129.1575 | |
130.7113 | |
126.8116 | |
125.6083 | |
131.8996 | |
140.5638 | |
135.1795 | |
126.8254 | |
122.2808 | |
120.3487 | |
121.9679 | |
123.6922 | |
120.1200 | |
117.6387 | |
116.8615 | |
118.0664 | |
113.9117 | |
110.6456 | |
109.2352 | |
109.6474 | |
106.7554 | |
105.3674 | |
104.6582 | |
104.3825 | |
103.7470 | |
103.2341 | |
102.7032 | |
103.9450 | |
103.7938 | |
103.5211 | |
104.0316 | |
103.8411 | |
103.1485 | |
104.7434 | |
104.6956 | |
103.7037 | |
103.6814 | |
102.9818 | |
102.8361 | |
100.1578 | |
100.9666 | |
102.5910 | |
101.1021 | |
100.5949 | |
100.4681 | |
99.7502 | |
99.1883 | |
98.9089 | |
98.2431 | |
97.9929 | |
96.6323 | |
96.7476 | |
96.6258 | |
96.0972 | |
95.2490 | |
94.4086 | |
93.8318 | |
92.9181 | |
92.8270 | |
92.6505 | |
91.6350 | |
91.1875 | |
90.6418 | |
90.4388 | |
89.7190 | |
89.5165 | |
90.0854 | |
90.5398 | |
90.1139 | |
89.6919 | |
89.7126 | |
90.5132 | |
91.5257 | |
92.3387 | |
92.4266 | |
92.8920 | |
93.5439 | |
93.6950 | |
94.0438 | |
94.2441 | |
94.5440 | |
94.4529 | |
94.3400 | |
94.1370 | |
94.2438 | |
94.2336 | |
94.1895 | |
94.1422 | |
93.6610 | |
94.5576 | |
92.8929 | |
93.4191 | |
94.0609 | |
94.6352 | |
95.4407 | |
96.2275 | |
96.7107 | |
97.5355 | |
97.5622 | |
97.5859 | |
97.2989 | |
97.2011 | |
99.0258 | |
98.6491 | |
98.9240 | |
98.1071 | |
98.0147 | |
98.4481 | |
98.0813 | |
97.6873 | |
98.7670 | |
97.9146 | |
96.8377 | |
95.9730 | |
95.7621 | |
94.7026 | |
94.2733 | |
93.9456 | |
93.0985 | |
94.5223 | |
96.0813 | |
97.7780 | |
98.0653 | |
97.4335 | |
92.7243 | |
93.2233 | |
92.2515 | |
90.6448 | |
90.6074 | |
90.6907 | |
90.8230 | |
90.7368 | |
90.7604 | |
90.8542 | |
90.9610 | |
91.0875 | |
90.9792 | |
91.0051 | |
91.0642 | |
91.0743 | |
91.2021 | |
91.5100 | |
91.5540 | |
91.5765 | |
91.4112 | |
91.5417 | |
91.6301 | |
92.1110 | |
91.9468 | |
92.3347 | |
92.0315 | |
91.4829 | |
91.9023 | |
92.0704 | |
93.3329 | |
92.9785 | |
94.1393 | |
93.8959 | |
94.6995 | |
94.0295 | |
93.7052 | |
92.9515 | |
95.3291 | |
92.3621 | |
92.1452 | |
88.4970 | |
86.2554 | |
88.6157 | |
86.8782 | |
83.1656 | |
83.1268 | |
83.1338 | |
83.2493 | |
83.2447 | |
83.1906 | |
82.7260 | |
82.3492 | |
82.4319 | |
81.9494 | |
82.0076 | |
81.8770 | |
81.9536 | |
81.9596 | |
81.8824 | |
81.7325 | |
82.1844 | |
82.2808 | |
81.6595 | |
82.1476 | |
82.0169 | |
81.9760 | |
81.6300 | |
81.6161 | |
78.9719 | |
78.7812 | |
78.8132 | |
78.4742 | |
78.0431 | |
78.0867 | |
77.5312 | |
72.3618 | |
72.3617 | |
72.4230 | |
72.5519 | |
72.4981 | |
72.3112 | |
72.2772 | |
72.3089 | |
72.6916 | |
72.9074 | |
71.4102 | |
75.8805 | |
71.3740 | |
71.3950 | |
71.4726 | |
71.4071 | |
70.3840 | |
67.9963 | |
68.0619 | |
68.0223 | |
67.9296 | |
67.9457 | |
67.9440 | |
68.0095 | |
67.9898 | |
67.9955 | |
67.7680 | |
68.0733 | |
67.8403 | |
64.9298 | |
65.5509 | |
65.5414 | |
65.4822 | |
65.5739 | |
65.5925 | |
65.4530 | |
65.0291 | |
65.1470 | |
65.1061 | |
65.6104 | |
64.9506 | |
65.0056 | |
64.6881 | |
63.3020 | |
62.0003 | |
62.3029 | |
62.2183 | |
62.0255 | |
61.9521 | |
61.9858 | |
62.0258 | |
62.0613 | |
61.9351 | |
62.0684 | |
61.9818 | |
62.5218 | |
62.2655 | |
61.8731 | |
61.7990 | |
61.7001 | |
61.9943 | |
62.5264 | |
61.9753 | |
62.4666 | |
62.3510 | |
62.4123 | |
62.2527 | |
61.6622 | |
61.9548 | |
61.8455 | |
62.0388 | |
62.1146 | |
62.1530 | |
61.8080 | |
61.2360 | |
61.6203 | |
61.6351 | |
61.7032 | |
61.5922 | |
60.7360 | |
60.9423 | |
60.7212 | |
60.4225 | |
59.9892 | |
60.0433 | |
60.3835 | |
60.2970 | |
54.6404 | |
54.5291 | |
57.2634 | |
58.4844 | |
59.4351 | |
58.5240 | |
59.4174 | |
59.4575 | |
60.5024 | |
61.5271 | |
60.7589 | |
61.4807 | |
61.5435 | |
62.9980 | |
64.0697 | |
64.8850 | |
65.7260 | |
65.1697 | |
64.5449 | |
64.6765 | |
63.9582 | |
63.3679 | |
63.8716 | |
64.2904 | |
64.9286 | |
65.1550 | |
65.3196 | |
66.1165 | |
66.8019 | |
67.3212 | |
67.7253 | |
67.8872 | |
67.8299 | |
69.1909 | |
69.2293 | |
70.6027 | |
70.6702 | |
70.5429 | |
70.0122 | |
69.9061 | |
69.9779 | |
69.9575 | |
68.8747 | |
69.1818 | |
68.6723 | |
65.1531 | |
64.8593 | |
63.5160 | |
65.2788 | |
66.8244 | |
66.6520 | |
66.5657 | |
65.5581 | |
65.0847 | |
65.4444 | |
66.9936 | |
67.0583 | |
67.1003 | |
67.4611 | |
99.9622 | |
99.6117 | |
100.7695 | |
100.8842 | |
100.6909 | |
100.6669 | |
100.7743 | |
100.4707 | |
99.7884 | |
99.7563 | |
99.7476 | |
99.7406 | |
99.7866 | |
98.9449 | |
98.9958 | |
99.3073 | |
99.1568 | |
98.4664 | |
97.0329 | |
96.9194 | |
96.8137 | |
96.8896 | |
96.7780 | |
97.0352 | |
96.9808 | |
96.9867 | |
96.9651 | |
97.0255 | |
97.2126 | |
97.0562 | |
97.0937 | |
97.2821 | |
97.0134 | |
97.1078 | |
96.7687 | |
96.6916 | |
96.4751 | |
97.3733 | |
97.1268 | |
97.1878 | |
97.2399 | |
97.3568 | |
97.1870 | |
98.3350 | |
129.5655 | |
129.0901 | |
129.3664 | |
128.6085 | |
128.4318 | |
128.2703 | |
128.7344 | |
128.8114 | |
127.7606 | |
127.9377 | |
129.2212 | |
129.9573 | |
129.4979 | |
129.8968 | |
129.6389 | |
131.4491 | |
131.1445 | |
131.1776 | |
130.9710 | |
130.5283 | |
131.0794 | |
131.0771 | |
131.1222 | |
130.1481 | |
130.3809 | |
129.0068 | |
127.4661 | |
126.2190 | |
126.0080 | |
126.0051 | |
125.9911 | |
125.9315 | |
125.9786 | |
125.9381 | |
125.6368 | |
125.8370 | |
125.7095 | |
125.7272 | |
126.0500 | |
125.7283 | |
125.6785 | |
126.0372 | |
125.1747 | |
124.2361 | |
122.6771 | |
125.1589 | |
125.1451 | |
124.8783 | |
126.4372 | |
129.3041 | |
133.7848 | |
133.7684 | |
133.7325 | |
134.4132 | |
134.6878 | |
134.5765 | |
134.4368 | |
134.4871 | |
134.5846 | |
134.9408 | |
135.2857 | |
136.5186 | |
137.9188 | |
138.3993 | |
137.5424 | |
136.9194 | |
137.0549 | |
136.5881 | |
135.7424 | |
135.6332 | |
135.4478 | |
135.5111 | |
135.1263 | |
134.9369 | |
133.5220 | |
133.2756 | |
133.5540 | |
132.1380 | |
131.4963 | |
130.8367 | |
130.0003 | |
129.7325 | |
128.3331 | |
127.6590 | |
127.5354 | |
126.9504 | |
126.3280 | |
125.5305 | |
125.6644 | |
124.9141 | |
125.4558 | |
125.3139 | |
125.5221 | |
125.3833 | |
125.4379 | |
125.3997 | |
125.2662 | |
125.4058 | |
125.4401 | |
125.5979 | |
125.1506 | |
124.5728 | |
125.0095 | |
125.5750 | |
125.0227 | |
124.8531 | |
124.8344 | |
124.5022 | |
124.5406 | |
123.8468 | |
124.0408 | |
123.9075 | |
124.3663 | |
124.6985 | |
123.5434 | |
123.1135 | |
122.2134 | |
122.4444 | |
122.1669 | |
122.4827 | |
122.0713 | |
121.5979 | |
121.6086 | |
121.6687 | |
121.0071 | |
120.3950 | |
120.3500 | |
119.6309 | |
119.8723 | |
120.3305 | |
120.2159 | |
119.8693 | |
119.9155 | |
120.4336 | |
120.9376 | |
120.2348 | |
119.7546 | |
120.6429 | |
120.2877 | |
119.7226 | |
120.1014 | |
119.5437 | |
117.3243 | |
116.2416 | |
115.6951 | |
115.5058 | |
115.8038 | |
115.6752 | |
115.4629 | |
115.2784 | |
115.4445 | |
115.5599 | |
115.3438 | |
115.4108 | |
115.6369 | |
115.5246 | |
115.5432 | |
115.5654 | |
115.2315 | |
115.0145 | |
114.8555 | |
114.8921 | |
115.4718 | |
114.4070 | |
113.5630 | |
114.2567 | |
113.4970 | |
113.7407 | |
112.0370 | |
110.9959 | |
110.1799 | |
109.7350 | |
110.0597 | |
110.2740 | |
110.1825 | |
111.2329 | |
111.3019 | |
111.2774 | |
111.6515 | |
111.3567 | |
111.0375 | |
111.2307 | |
110.8106 | |
109.7079 | |
109.9570 | |
110.3256 | |
109.8028 | |
109.7170 | |
109.3268 | |
109.3439 | |
109.3172 | |
109.0403 | |
108.8472 | |
109.0581 | |
108.6789 | |
108.6852 | |
108.1268 | |
107.1533 | |
106.9824 | |
106.8282 | |
106.5950 | |
107.0086 | |
107.5603 | |
107.7129 | |
107.7783 | |
107.9205 | |
107.5894 | |
108.0505 | |
107.6714 | |
107.0486 | |
107.5354 | |
107.6869 | |
107.7429 | |
107.4057 | |
107.6389 | |
107.5532 | |
107.5428 | |
107.4576 | |
107.5181 | |
107.4243 | |
107.2991 | |
107.1367 | |
106.9579 | |
106.8593 | |
107.5141 | |
107.4220 | |
106.5627 | |
107.4979 | |
107.6629 | |
107.3910 | |
106.8178 | |
106.6097 | |
106.7150 | |
106.5459 | |
106.6014 | |
106.6886 | |
106.7947 | |
106.8499 | |
106.6562 | |
106.3391 | |
106.7563 | |
106.5078 | |
106.3748 | |
106.3171 | |
106.2919 | |
106.2482 | |
105.9664 | |
97.7557 | |
97.3709 | |
102.0908 | |
103.8941 | |
103.1156 | |
104.0142 | |
105.1929 | |
104.5847 | |
103.6435 | |
104.2329 | |
106.0954 | |
105.9870 | |
105.7089 | |
106.0074 | |
105.6589 | |
105.8401 | |
105.4043 | |
105.5053 | |
105.2915 | |
106.0738 | |
105.1533 | |
104.5366 | |
105.0305 | |
105.3935 | |
104.4368 | |
103.7522 | |
104.0946 | |
104.0189 | |
103.9729 | |
104.2650 | |
103.6760 | |
103.7000 | |
103.6877 | |
103.6939 | |
103.2912 | |
103.3508 | |
102.9203 | |
103.0435 | |
103.2496 | |
103.0106 | |
102.7334 | |
102.5980 | |
103.6118 | |
102.9945 | |
102.1655 | |
102.7259 | |
101.4679 | |
101.1206 | |
100.5913 | |
100.6325 | |
100.4892 | |
100.8381 | |
99.7777 | |
100.3487 | |
100.2489 | |
99.7594 | |
100.2665 | |
100.2852 | |
100.2799 | |
99.9637 | |
99.9631 | |
99.9542 | |
99.8928 | |
100.0089 | |
98.9549 | |
99.0800 | |
98.8238 | |
97.8849 | |
97.9424 | |
98.2089 | |
98.7906 | |
98.1137 | |
96.2701 | |
98.3178 | |
98.4925 | |
98.6857 | |
97.1185 | |
96.7417 | |
97.3670 | |
97.9239 | |
99.6236 | |
99.9717 | |
99.9290 | |
99.5905 | |
97.7439 | |
96.2593 | |
96.7311 | |
96.2899 | |
94.3046 | |
93.6639 | |
93.6507 | |
93.7622 | |
92.3114 | |
89.9605 | |
88.7464 | |
88.1686 | |
87.9337 | |
86.4223 | |
88.7879 | |
84.3396 | |
82.8258 | |
81.3187 | |
82.7276 | |
81.7042 | |
83.5607 | |
83.8012 | |
81.5261 | |
79.6589 | |
77.7076 | |
77.2604 | |
76.5084 |