Povijest dnevnih stopa XAL /INR od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 Unce aluminija = 308 694.3173 indijska rupija
Minimalni na
1 Unce aluminija = 2.6731 indijska rupija
Date | XAL/INR |
---|---|
300 552.7635 | |
303 275.4248 | |
302 224.4533 | |
302 612.4707 | |
302 205.5076 | |
302 616.9627 | |
301 288.6398 | |
301 079.2549 | |
300 395.4550 | |
303 619.9581 | |
300 524.1593 | |
303 154.6048 | |
302 072.1916 | |
303 222.4985 | |
302 131.1811 | |
301 618.8722 | |
301 700.7399 | |
301 454.7343 | |
301 434.1666 | |
302 500.1259 | |
302 939.4220 | |
303 524.9073 | |
304 282.4117 | |
306 469.9580 | |
305 854.6141 | |
304 705.2744 | |
303 439.8558 | |
303 913.7259 | |
304 969.4417 | |
304 481.3793 | |
300 956.4153 | |
300 806.1851 | |
299 540.3078 | |
300 776.4017 | |
299 265.5304 | |
299 905.3533 | |
298 084.8037 | |
298 263.8041 | |
301 758.9780 | |
301 306.7124 | |
300 143.8820 | |
301 078.5995 | |
302 987.2215 | |
303 840.7123 | |
304 242.6712 | |
302 008.2682 | |
300 665.3645 | |
304 832.2640 | |
303 881.2342 | |
300 064.7564 | |
299 693.4971 | |
300 165.2366 | |
300 712.9623 | |
301 001.2805 | |
300 202.0188 | |
303 223.8838 | |
302 694.8833 | |
301 973.1077 | |
301 628.6568 | |
304 364.9766 | |
301 737.5987 | |
302 235.1412 | |
299 573.9668 | |
302 078.9699 | |
303 305.5808 | |
303 996.9544 | |
302 987.9472 | |
300 813.2568 | |
301 565.5264 | |
302 219.4577 | |
302 634.0891 | |
302 330.5498 | |
302 925.9347 | |
301 301.9562 | |
300 335.7463 | |
296 068.3696 | |
291 418.0817 | |
292 145.0425 | |
290 526.3926 | |
289 515.2318 | |
290 194.9027 | |
290 687.3197 | |
290 679.7867 | |
287 218.4525 | |
288 115.0458 | |
283 761.1224 | |
283 874.0604 | |
283 093.4378 | |
284 195.9054 | |
286 065.0348 | |
284 204.0073 | |
287 009.7369 | |
287 858.8879 | |
287 499.0686 | |
288 051.1191 | |
289 014.3171 | |
284 948.2704 | |
287 985.9708 | |
287 796.2845 | |
286 160.2203 | |
284 137.5772 | |
286 903.0498 | |
288 132.6238 | |
287 511.4112 | |
284 751.5207 | |
283 735.0276 | |
281 051.1602 | |
283 009.9970 | |
288 487.5002 | |
288 459.5635 | |
290 800.5791 | |
288 219.5905 | |
286 727.3965 | |
290 044.8777 | |
287 308.4956 | |
286 275.6965 | |
287 128.4539 | |
285 619.1260 | |
284 470.5946 | |
284 377.1770 | |
288 166.7503 | |
289 975.1551 | |
290 513.0973 | |
288 831.4722 | |
288 025.1730 | |
284 232.9290 | |
284 673.0507 | |
285 963.8639 | |
289 916.3649 | |
291 290.9531 | |
291 215.4168 | |
291 183.8143 | |
288 419.6335 | |
286 839.0980 | |
286 857.1979 | |
287 538.6882 | |
281 870.0766 | |
279 147.4740 | |
270 659.2487 | |
274 792.0659 | |
276 679.5291 | |
278 232.3755 | |
263 582.2636 | |
266 183.8584 | |
262 592.3100 | |
266 246.7845 | |
260 531.6775 | |
251 622.8299 | |
262 532.6653 | |
253 966.8097 | |
252 589.4042 | |
252 783.0816 | |
257 732.8804 | |
266 438.7447 | |
259 172.3331 | |
255 143.0233 | |
248 164.9255 | |
240 710.6903 | |
231 102.3990 | |
233 262.2166 | |
226 444.4846 | |
228 080.0059 | |
231 964.2641 | |
223 733.2751 | |
217 689.6912 | |
210 705.2269 | |
208 683.9404 | |
207 733.6059 | |
210 148.0594 | |
214 890.6303 | |
208 730.8876 | |
215 161.2934 | |
218 844.1798 | |
214 020.8331 | |
214 464.2287 | |
208 253.4938 | |
209 251.2072 | |
203 441.9492 | |
198 386.5882 | |
190 959.6392 | |
191 508.9726 | |
193 467.8409 | |
187 665.3051 | |
176 343.5317 | |
177 447.4948 | |
181 076.0940 | |
181 148.4667 | |
182 135.9407 | |
183 548.8146 | |
179 762.4722 | |
182 901.1060 | |
183 288.2461 | |
178 663.8990 | |
174 067.0734 | |
168 274.9216 | |
171 137.3227 | |
163 394.3244 | |
164 288.5469 | |
165 756.8277 | |
164 737.6794 | |
161 930.4991 | |
157 005.6308 | |
152 199.2063 | |
148 294.2599 | |
149 629.7755 | |
148 286.7371 | |
152 676.9648 | |
154 846.3203 | |
149 724.7344 | |
149 929.9189 | |
155 574.5316 | |
162 631.9829 | |
171 888.8442 | |
174 904.0455 | |
167 363.4810 | |
165 199.7675 | |
166 335.5413 | |
164 977.8694 | |
167 920.7660 | |
174 566.8200 | |
175 973.2026 | |
173 103.7560 | |
174 824.4645 | |
176 623.6810 | |
173 899.8356 | |
172 751.2006 | |
171 081.2265 | |
176 435.2724 | |
172 305.3415 | |
172 510.7564 | |
179 582.3698 | |
172 041.8624 | |
166 660.7236 | |
168 821.3496 | |
167 782.9156 | |
165 100.2720 | |
165 141.3669 | |
171 145.7193 | |
173 489.3379 | |
173 406.7261 | |
167 595.1964 | |
172 343.2690 | |
172 577.0261 | |
171 565.0804 | |
172 014.3028 | |
168 502.7783 | |
174 416.9030 | |
170 707.8996 | |
168 723.8053 | |
168 760.9435 | |
168 158.4961 | |
167 574.0406 | |
167 109.0963 | |
169 090.7747 | |
169 080.9706 | |
173 768.5489 | |
172 370.5286 | |
171 621.8483 | |
177 357.8221 | |
177 996.6157 | |
177 961.2733 | |
180 075.0211 | |
182 030.3477 | |
179 095.2487 | |
178 479.4967 | |
179 190.6842 | |
186 669.3758 | |
186 899.0159 | |
181 881.5967 | |
184 008.4282 | |
187 323.9791 | |
185 473.6962 | |
183 055.5241 | |
179 708.5192 | |
183 292.8547 | |
182 580.2076 | |
186 564.2385 | |
189 017.3894 | |
195 948.8623 | |
189 038.9550 | |
188 058.5300 | |
190 784.5683 | |
196 952.8346 | |
199 281.9175 | |
199 895.9206 | |
206 915.6686 | |
210 928.3898 | |
219 732.8759 | |
205 513.7372 | |
207 268.6380 | |
204 803.1839 | |
206 187.8404 | |
209 931.7696 | |
202 584.8330 | |
194 949.8118 | |
197 900.8642 | |
193 818.6780 | |
198 498.3858 | |
200 661.8050 | |
202 469.4381 | |
203 217.0124 | |
210 890.2172 | |
208 199.3036 | |
215 514.0970 | |
219 007.6540 | |
215 383.7497 | |
217 257.2271 | |
222 531.6245 | |
219 388.7780 | |
222 624.7551 | |
215 007.7788 | |
236 572.1655 | |
221 860.6956 | |
185 391.6766 | |
188 701.8257 | |
194 271.0191 | |
196 325.7398 | |
196 308.1076 | |
207 958.9465 | |
205 179.1572 | |
199 752.2183 | |
207 243.4052 | |
207 048.2603 | |
208 134.7165 | |
203 815.7059 | |
199 337.4182 | |
201 195.7676 | |
193 991.4952 | |
184 553.6566 | |
180 722.6043 | |
186 615.2794 | |
191 764.1736 | |
189 894.1754 | |
192 134.2857 | |
197 930.8720 | |
2.8200 | |
2.8442 | |
2.8464 | |
2.8502 | |
2.8209 | |
2.8036 | |
2.7921 | |
2.7976 | |
2.8002 | |
2.7868 | |
2.7749 | |
2.8087 | |
2.7832 | |
2.7680 | |
2.7597 | |
2.7777 | |
2.7390 | |
2.7356 | |
2.7439 | |
2.7515 | |
2.7358 | |
2.7496 | |
2.7086 | |
2.7174 | |
2.7116 | |
2.7264 | |
2.7031 | |
2.6981 | |
2.7197 | |
2.7324 | |
2.7315 | |
2.7544 | |
2.7697 | |
2.7824 | |
2.7853 | |
2.7851 | |
2.8275 | |
2.8532 | |
2.8649 | |
2.8219 | |
2.8421 | |
2.8034 | |
2.8029 | |
2.7993 | |
2.8199 | |
2.8635 | |
2.8657 | |
2.8510 | |
2.8474 | |
2.8391 | |
2.8327 | |
2.8286 | |
2.8384 | |
2.8427 | |
2.8610 | |
2.8711 | |
2.8850 | |
2.8867 | |
2.8535 | |
2.8977 | |
2.9118 | |
2.8785 | |
2.8677 | |
2.8737 | |
2.8807 | |
2.8798 | |
2.8767 | |
2.8960 | |
2.9476 | |
2.9051 | |
2.9178 | |
2.9036 | |
2.9223 | |
2.9257 | |
3.0209 | |
3.1073 | |
3.0713 | |
2.9225 | |
2.8067 | |
2.8002 | |
2.7873 | |
2.8317 | |
2.9830 | |
3.0505 | |
3.1139 | |
2.9779 | |
2.8923 | |
2.9375 | |
2.9362 | |
2.8206 | |
2.8319 | |
2.7599 | |
2.8306 | |
2.8892 | |
2.7929 | |
2.8102 | |
2.7675 | |
2.7819 | |
2.7112 | |
2.7811 |