Povijest dnevnih stopa VEF /MYR od Srijeda, 28 Travanj 2004.
Najveća je dogovor o
1 venezuelanski bolivar = 2.026656200 malezijski ringit
Minimalni na
1 venezuelanski bolivar = 0.000016188 malezijski ringit
Date | VEF/MYR |
---|---|
0.000017867 | |
0.000018051 | |
0.000017936 | |
0.000017878 | |
0.000017992 | |
0.000018044 | |
0.000018086 | |
0.000018128 | |
0.000018043 | |
0.000018211 | |
0.000017903 | |
0.000018040 | |
0.000018065 | |
0.000018023 | |
0.000018085 | |
0.000018272 | |
0.000018268 | |
0.000018185 | |
0.000018117 | |
0.000018081 | |
0.000018106 | |
0.000017974 | |
0.000017905 | |
0.000017781 | |
0.000017896 | |
0.000018077 | |
0.000017914 | |
0.000017824 | |
0.000018006 | |
0.000017913 | |
0.000017897 | |
0.000017609 | |
0.000018006 | |
0.000018146 | |
0.000017898 | |
0.000017908 | |
0.000017722 | |
0.000017684 | |
0.000017861 | |
0.000017840 | |
0.000017745 | |
0.000017807 | |
0.000017807 | |
0.000017709 | |
0.000017602 | |
0.000017481 | |
0.000017659 | |
0.000017725 | |
0.000018071 | |
0.000017954 | |
0.000017945 | |
0.000017800 | |
0.000017730 | |
0.000017545 | |
0.000017587 | |
0.000017492 | |
0.000017388 | |
0.000017213 | |
0.000017569 | |
0.000017341 | |
0.000017096 | |
0.000017327 | |
0.000017212 | |
0.000017086 | |
0.000017075 | |
0.000016855 | |
0.000016407 | |
0.000016440 | |
0.000016662 | |
0.000016787 | |
0.000016933 | |
0.000016919 | |
0.000016990 | |
0.000016967 | |
0.000016863 | |
0.000016594 | |
0.000016800 | |
0.000017198 | |
0.000017326 | |
0.000017649 | |
0.000017425 | |
0.000017485 | |
0.000017527 | |
0.000017025 | |
0.000017266 | |
0.000016818 | |
0.000017027 | |
0.000016881 | |
0.000016735 | |
0.000016849 | |
0.000016766 | |
0.000016905 | |
0.000016939 | |
0.000017035 | |
0.000016906 | |
0.000016895 | |
0.000016679 | |
0.000016914 | |
0.000016978 | |
0.000016979 | |
0.000016875 | |
0.000017011 | |
0.000017046 | |
0.000017104 | |
0.000016912 | |
0.000016892 | |
0.000016800 | |
0.000016932 | |
0.000016703 | |
0.000016663 | |
0.000016558 | |
0.000016890 | |
0.000016826 | |
0.000016871 | |
0.000016922 | |
0.000016888 | |
0.000016930 | |
0.000016909 | |
0.000016952 | |
0.000016756 | |
0.000016891 | |
0.000016995 | |
0.000016958 | |
0.000017038 | |
0.000017091 | |
0.000016792 | |
0.000016724 | |
0.000016889 | |
0.000016898 | |
0.000016920 | |
0.000016968 | |
0.000016921 | |
0.000016964 | |
0.000017105 | |
0.000017153 | |
0.000017037 | |
0.000017082 | |
0.000017024 | |
0.000017302 | |
0.000017375 | |
0.000017276 | |
0.000017357 | |
0.000017330 | |
0.000017322 | |
0.000017209 | |
0.000017016 | |
0.000017087 | |
0.000017069 | |
0.000017076 | |
0.000017185 | |
0.000017220 | |
0.000017251 | |
0.000017161 | |
0.000017024 | |
0.000016967 | |
0.000016959 | |
0.000017043 | |
0.000016980 | |
0.000017002 | |
0.000016916 | |
0.000016937 | |
0.000016840 | |
0.000016779 | |
0.000016834 | |
0.000016780 | |
0.000016846 | |
0.000016722 | |
0.000016784 | |
0.000016733 | |
0.000016784 | |
0.000016660 | |
0.000016300 | |
0.000016269 | |
0.000016313 | |
0.000016387 | |
0.000016395 | |
0.000016462 | |
0.000016570 | |
0.000016532 | |
0.000016731 | |
0.000016763 | |
0.000016689 | |
0.000016685 | |
0.000016709 | |
0.000016788 | |
0.000016590 | |
0.000016685 | |
0.000016731 | |
0.000016784 | |
0.000016804 | |
0.000016870 | |
0.000016884 | |
0.000017003 | |
0.000017114 | |
0.000017146 | |
0.000017164 | |
0.000017214 | |
0.000017244 | |
0.000017196 | |
0.000017216 | |
0.000017174 | |
0.000017363 | |
0.000017560 | |
0.000017526 | |
0.000017446 | |
0.000017371 | |
0.000017538 | |
0.000017605 | |
0.000017420 | |
0.000017560 | |
0.000017440 | |
0.000017878 | |
0.000017340 | |
0.000016973 | |
0.000016913 | |
0.000017003 | |
0.000016681 | |
0.000016672 | |
0.000016570 | |
0.000016363 | |
0.000016337 | |
0.000016341 | |
0.000016510 | |
0.000016530 | |
0.000016671 | |
0.000016671 | |
0.000016747 | |
0.000016817 | |
0.000016816 | |
0.000016723 | |
0.000016675 | |
0.000016701 | |
0.000016838 | |
0.000016832 | |
0.000016854 | |
0.000016872 | |
0.000016850 | |
0.000016812 | |
0.000016772 | |
0.000016763 | |
0.000016989 | |
0.000016906 | |
0.000016796 | |
0.000016910 | |
0.000016906 | |
0.000016584 | |
0.000016552 | |
0.000016513 | |
0.000016663 | |
0.000016633 | |
0.000016659 | |
0.000016816 | |
0.000016753 | |
0.000016828 | |
0.000016849 | |
0.000016808 | |
0.000016746 | |
0.000016691 | |
0.000016636 | |
0.000016631 | |
0.000016561 | |
0.000016482 | |
0.000016425 | |
0.000016373 | |
0.000016409 | |
0.000016458 | |
0.000016415 | |
0.000016369 | |
0.000016419 | |
0.000016401 | |
0.000016447 | |
0.000016540 | |
0.000016597 | |
0.000016491 | |
0.000016559 | |
0.000016631 | |
0.000016801 | |
0.000016778 | |
0.000016796 | |
0.000016763 | |
0.000016854 | |
0.000016863 | |
0.000016838 | |
0.000016805 | |
0.000016821 | |
0.000016740 | |
0.000016726 | |
0.000016750 | |
0.000016662 | |
0.000016622 | |
0.000016656 | |
0.000016699 | |
0.000016618 | |
0.000016491 | |
0.000016499 | |
0.000028953 | |
0.000028812 | |
0.000038109 | |
0.000038180 | |
0.000050462 | |
0.000050419 | |
0.000050569 | |
0.000050259 | |
0.000050029 | |
0.000049906 | |
0.000049718 | |
0.000049850 | |
0.000056929 | |
0.000056556 | |
0.000056423 | |
0.000058652 | |
0.000065612 | |
0.000096554 | |
0.000096132 | |
0.000095970 | |
0.000096711 | |
0.000106862 | |
0.000110955 | |
0.000117527 | |
0.000156842 | |
0.000155777 | |
0.000157703 | |
0.390728713 | |
0.388728008 | |
0.391537974 | |
0.391067735 | |
0.398478375 | |
0.406748216 | |
0.408991285 | |
0.408401257 | |
0.405004091 | |
0.403880372 | |
0.407992560 | |
0.400335264 | |
0.416404793 | |
0.412212620 | |
0.410317526 | |
0.423850276 | |
0.420875076 | |
0.421768846 | |
0.415367889 | |
0.420457384 | |
0.419159793 | |
0.414985160 | |
0.421882113 | |
0.419114376 | |
0.414613476 | |
0.422326358 | |
0.422911453 | |
0.422082298 | |
0.423085748 | |
0.428994986 | |
0.429965411 | |
0.425798387 | |
0.424046514 | |
0.428392599 | |
0.426714379 | |
0.426560848 | |
0.420681024 | |
0.422870955 | |
0.433421533 | |
0.434326306 | |
0.434876033 | |
0.440682028 | |
0.441242938 | |
0.444990530 | |
0.443862782 | |
0.441881919 | |
0.443404851 | |
0.445446849 | |
0.445549242 | |
0.444962121 | |
0.446694995 | |
0.445808893 | |
0.443955224 | |
0.444358013 | |
0.444586047 | |
0.447429112 | |
0.448410596 | |
0.449482759 | |
0.448141762 | |
0.448728324 | |
0.442956685 | |
0.445782123 | |
0.447138810 | |
0.442273585 | |
0.435251866 | |
0.421651543 | |
0.419981735 | |
0.418525346 | |
0.422978142 | |
0.416822682 | |
0.412645219 | |
0.413517364 | |
0.414148746 | |
0.410089206 | |
0.408102518 | |
0.405654122 | |
0.402849558 | |
0.400008961 | |
0.404457505 | |
0.403016158 | |
0.409352780 | |
0.397931846 | |
0.467842082 | |
0.467061802 | |
0.413719782 | |
0.476536301 | |
0.476759679 | |
0.484337176 | |
0.478160504 | |
0.477491708 | |
0.472715474 | |
0.469487074 | |
0.456977871 | |
0.457663816 | |
0.457434429 | |
0.459121711 | |
0.454921611 | |
0.598787450 | |
0.603572197 | |
0.704229711 | |
0.708096236 | |
0.725207036 | |
0.725633565 | |
0.714845445 | |
0.714539220 | |
0.713863477 | |
0.739565422 | |
0.758661952 | |
0.756053987 | |
0.740459186 | |
0.738859163 | |
0.739708699 | |
0.742558429 | |
0.724634339 | |
0.732704822 | |
0.737698895 | |
0.755867085 | |
0.692763977 | |
0.678896130 | |
0.671650638 | |
0.672964763 | |
0.656393774 | |
0.690972095 | |
0.701034297 | |
0.674829301 | |
0.681081686 | |
0.685108565 | |
0.661844900 | |
0.669942931 | |
0.647380607 | |
0.621637419 | |
0.609257128 | |
0.604359086 | |
0.603469626 | |
0.602090310 | |
0.603479842 | |
0.597581202 | |
0.590739720 | |
0.595120335 | |
0.595323678 | |
0.583290348 | |
0.571694739 | |
0.566355509 | |
0.570786648 | |
0.569122945 | |
0.563492191 | |
0.574472788 | |
0.585409546 | |
0.575417183 | |
0.586762569 | |
0.583921557 | |
0.586096106 | |
0.583316665 | |
0.575350444 | |
0.576617725 | |
0.567472138 | |
0.563821333 | |
0.575421821 | |
0.571733320 | |
0.566169993 | |
0.565252643 | |
0.560992657 | |
0.554636765 | |
0.553298157 | |
0.553958438 | |
0.552971320 | |
0.543689605 | |
0.532810320 | |
0.532078581 | |
0.529953010 | |
0.526904862 | |
0.521126514 | |
0.519951098 | |
0.518156993 | |
0.518122591 | |
0.520079429 | |
0.515087491 | |
0.511454336 | |
0.502282674 | |
0.501716532 | |
0.502676716 | |
0.501512902 | |
0.508544807 | |
0.509217070 | |
0.504574950 | |
0.504665397 | |
0.505657274 | |
0.506591832 | |
0.509977058 | |
0.511575794 | |
0.512134606 | |
0.508886676 | |
0.512714708 | |
0.510127014 | |
0.511145873 | |
0.514132327 | |
0.517761973 | |
0.519347348 | |
0.516298482 | |
0.516277855 | |
0.520044828 | |
0.518858422 | |
0.524440762 | |
0.520772926 | |
0.520927958 | |
0.521844944 | |
0.522391756 | |
0.524125531 | |
0.530416696 | |
0.531725621 | |
0.531459494 | |
0.527083441 | |
0.518794003 | |
0.521947057 | |
0.523273700 | |
0.522908115 | |
0.515040695 | |
0.510238203 | |
0.510685808 | |
0.511637780 | |
0.506828208 | |
0.508236993 | |
0.504473349 | |
0.498558815 | |
0.503381601 | |
0.505736587 | |
0.506988824 | |
0.516151782 | |
0.507619508 | |
0.521468569 | |
0.523822898 | |
0.520766989 | |
0.525444601 | |
0.522176544 | |
0.516585695 | |
0.513896727 | |
0.512115413 | |
0.506521716 | |
0.506473619 | |
0.509890773 | |
0.503175774 | |
0.511939946 | |
0.497377314 | |
0.496513901 | |
0.492545270 | |
0.481643465 | |
0.479243626 | |
0.476204359 | |
0.475123402 | |
0.482044611 | |
0.484390040 | |
0.483420370 | |
0.486264212 | |
0.492120162 | |
0.492781665 | |
0.728122657 | |
0.725525110 | |
0.722871232 | |
0.721131193 | |
0.720791555 | |
0.722638107 | |
0.721085820 | |
0.708819914 | |
0.706047237 | |
0.701550307 | |
0.707677369 | |
0.712103902 | |
0.714003390 | |
0.712361185 | |
0.712740569 | |
0.708807837 | |
0.711523715 | |
0.713455915 | |
0.713496508 | |
0.713630354 | |
0.712118312 | |
0.711093585 | |
0.712322951 | |
0.714498627 | |
0.713086469 | |
0.715711357 | |
0.708252851 | |
0.722813962 | |
0.724768843 | |
0.724425646 | |
0.729500167 | |
0.726549554 | |
0.723606549 | |
0.734179550 | |
0.739047549 | |
0.740773460 | |
0.742482492 | |
0.736686155 | |
0.744359823 | |
0.735204078 | |
0.739668074 | |
0.745188021 | |
0.731494414 | |
0.729617118 | |
0.717905886 | |
0.711131259 | |
0.704589104 | |
0.714431037 | |
0.714267164 | |
0.715176490 | |
0.711971870 | |
0.716292395 | |
0.710993279 | |
0.705648320 | |
0.703270024 | |
0.705875907 | |
0.702697811 | |
0.704677022 | |
0.702363550 | |
0.712158655 | |
0.720721236 | |
0.730731356 | |
0.734483936 | |
0.738245138 | |
0.734590888 | |
0.741421325 | |
0.736729874 | |
0.729254908 | |
0.742060620 | |
0.741386714 | |
0.730158866 | |
0.726519959 | |
0.714938560 | |
0.729748360 | |
0.721739763 | |
0.725663520 | |
0.747091925 | |
0.740490095 | |
0.727400844 | |
0.705854731 | |
0.692329722 | |
0.694208642 | |
0.690789644 | |
0.692874312 | |
0.704933877 | |
0.683782513 | |
0.691835028 | |
0.700979346 | |
0.700944379 | |
0.698251812 | |
0.711255471 | |
0.708213494 | |
0.707609674 | |
0.700379158 | |
0.702247392 | |
0.711981349 | |
0.710568174 | |
0.695405471 | |
0.690132338 | |
0.698076444 | |
0.703733940 | |
0.703325427 | |
0.704520189 | |
0.704876863 | |
0.706238567 | |
0.706924951 | |
0.705235706 | |
0.709762079 | |
0.705833046 | |
0.710576252 | |
0.706563481 | |
0.712207815 | |
0.711626390 | |
0.710991821 | |
0.717038647 | |
0.713262980 | |
0.720325854 | |
0.732389269 | |
0.730643349 | |
0.732103303 | |
0.735092883 | |
0.722633077 | |
0.730688142 | |
0.720302027 | |
0.720070865 | |
0.720247004 | |
0.720849247 | |
0.721284689 | |
0.719956381 | |
0.719534670 | |
0.722344863 | |
0.722063074 | |
0.724067128 | |
0.730957642 | |
0.728739507 | |
0.740264197 | |
0.731742119 | |
0.735603864 | |
0.743910053 | |
0.750853445 | |
0.745660268 | |
0.747358131 | |
0.750198287 | |
0.742377503 | |
0.756833131 | |
0.775767647 | |
0.757814757 | |
0.772667266 | |
0.751318163 | |
0.745206399 | |
0.746584333 | |
0.740782400 | |
0.749205153 | |
0.746119656 | |
0.751542013 | |
0.760500062 | |
0.773613671 | |
0.772818160 | |
0.776650943 | |
0.788283850 | |
0.791867344 | |
0.796692404 | |
0.801117891 | |
0.794968229 | |
0.790521695 | |
0.777355543 | |
0.764014981 | |
1.580926621 | |
1.596536712 | |
1.599520196 | |
1.587419124 | |
1.581833328 | |
1.580286262 | |
1.571580143 | |
1.567868750 | |
1.573858077 | |
1.595330164 | |
1.573610514 | |
1.571277173 | |
1.581396081 | |
1.611177533 | |
1.620330001 | |
1.620333727 | |
1.633370959 | |
1.636103868 | |
1.639737459 | |
1.634150153 | |
1.649355502 | |
1.631661762 | |
1.633060354 | |
1.638174961 | |
1.648902647 | |
1.677063279 | |
1.650523053 | |
1.647958593 | |
1.648421357 | |
1.643050033 | |
1.639574976 | |
1.616449557 | |
1.622968027 | |
1.654941679 | |
1.637254902 | |
1.644236541 | |
1.674828163 | |
1.691270791 | |
1.687001755 | |
1.656043341 | |
1.707162596 | |
1.696051379 | |
1.708506347 | |
1.730846157 | |
1.735824537 | |
1.701983316 | |
1.681035830 | |
1.674346983 | |
1.683354056 | |
1.688007723 | |
1.664997761 | |
1.663026554 | |
1.628399982 | |
1.620335329 | |
1.621426331 | |
1.658667422 | |
1.693592643 | |
1.689877356 | |
1.689881549 | |
1.676270160 | |
1.651736106 | |
1.639581911 | |
1.668475100 | |
1.640193850 | |
1.628733431 | |
1.626132962 | |
1.605099717 | |
1.591914740 | |
1.607127610 | |
1.599517523 | |
1.582307465 | |
1.571588444 | |
1.551622176 | |
1.545033556 | |
1.521806071 | |
1.521327869 | |
1.507137601 | |
1.503678495 | |
1.520531068 | |
1.521566008 | |
1.519584237 | |
1.523472504 | |
1.519558741 | |
1.500185781 | |
1.499731254 | |
1.507794947 | |
1.495364064 | |
1.470962136 | |
1.471005389 | |
1.463484692 | |
1.472089033 | |
1.484446764 | |
1.488578269 | |
1.491568857 | |
1.486049462 | |
1.490477563 | |
1.489299119 | |
1.496876924 | |
1.498114896 | |
1.510276291 | |
1.503822188 | |
1.509026101 | |
1.528894622 | |
1.515102289 | |
1.527970543 | |
1.539866316 | |
1.555078897 | |
1.556609057 | |
1.545582305 | |
1.563207218 | |
1.563585898 | |
1.570815110 | |
1.552316442 | |
1.559867166 | |
1.555360599 | |
1.573367687 | |
1.569715423 | |
1.580047263 | |
1.581213807 | |
1.596259168 | |
1.624599502 | |
1.635387175 | |
1.630882644 | |
1.621886440 | |
1.625220742 | |
1.617917967 | |
1.614119410 | |
1.612253095 | |
1.587267117 | |
1.602313732 | |
1.601856948 | |
1.599064379 | |
1.613501348 | |
1.594322255 | |
1.615361551 | |
1.581055183 | |
1.575987248 | |
1.579501889 | |
1.583616738 | |
1.590055948 | |
1.593314678 | |
1.593318739 | |
1.602172381 | |
1.605330471 | |
1.610863181 | |
1.607902427 | |
1.630343287 | |
1.630259137 | |
1.637859658 | |
1.625913499 | |
1.624647808 | |
1.626839768 | |
1.630186328 | |
1.630808157 | |
1.630652011 | |
1.631872559 | |
1.636402662 | |
1.642909685 | |
1.643952950 | |
1.655261735 | |
1.656273652 | |
1.670864573 | |
1.693752927 | |
1.699584679 | |
1.692813736 | |
1.703379247 | |
1.696091422 | |
1.711756542 | |
1.715174527 | |
1.718600754 | |
1.717619518 | |
1.713540488 | |
1.713312848 | |
1.709585877 | |
1.702603818 | |
1.713772259 | |
1.708305068 | |
1.712938222 | |
1.704934191 | |
1.702838447 | |
1.719957821 | |
1.717854262 | |
1.695731150 | |
1.704930441 | |
1.717010846 | |
1.707611086 | |
1.711406269 | |
1.692242062 | |
1.689876767 | |
1.689679057 | |
1.681292052 | |
1.673026150 | |
1.688164606 | |
1.699627090 | |
1.709299050 | |
1.708302693 | |
1.714486039 | |
1.720292597 | |
1.722936896 | |
1.731709409 | |
1.726163938 | |
1.729292683 | |
1.729877780 | |
1.733905328 | |
1.741628898 | |
1.751205077 | |
1.745908069 | |
1.741242934 | |
1.745693761 | |
1.758010363 | |
1.757860513 | |
1.760142517 | |
1.758335022 | |
1.760735905 | |
1.760245111 | |
1.760158329 | |
1.759477984 | |
1.759073786 | |
1.757920888 | |
1.757831058 | |
1.757395992 | |
1.753932173 | |
1.755458464 | |
1.755492594 | |
1.755432699 | |
1.755263018 | |
1.748451527 | |
1.755111821 | |
1.757194046 | |
1.748886135 | |
1.745617703 | |
1.746456891 | |
1.748167062 | |
1.769504545 | |
1.769664158 | |
1.767715890 | |
1.769779211 | |
1.769779597 | |
1.769792193 | |
1.769628621 | |
1.767410181 | |
1.769608606 | |
1.769643450 | |
1.769633527 | |
1.769632181 | |
1.769644791 | |
1.769645815 | |
1.769641550 | |
1.769607310 | |
1.769603807 | |
1.769637524 | |
1.769897315 | |
1.769655727 | |
1.982325995 | |
1.984308804 | |
1.983259557 | |
1.982660115 | |
1.984440706 | |
1.982727738 | |
1.981864128 | |
1.980645701 | |
1.982929501 | |
1.982851380 | |
1.983193703 | |
1.983149548 | |
1.982999110 | |
1.982612933 | |
1.982495309 | |
1.982813464 | |
1.983678680 | |
1.984140576 | |
1.983023332 | |
1.980411116 | |
1.981588425 | |
1.980364627 | |
1.980141802 | |
1.980503565 | |
1.980420764 | |
1.981630642 | |
1.980288195 | |
1.979951322 | |
1.980605313 | |
1.980354419 | |
1.980495978 | |
1.980350591 | |
1.980623113 | |
1.996345110 | |
1.981257583 | |
1.980312773 | |
1.970416456 | |
1.980011669 | |
1.989712022 | |
1.983202625 | |
1.978936584 | |
1.980073045 | |
1.968691395 | |
1.981234063 |