Povijest dnevnih stopa TRY /THB od Ponedjeljak, 26 Travanj 2004.
Najveća je dogovor o
1 turska lira = 31.5946 tajlandski baht
Minimalni na
1 turska lira = 1.1050 tajlandski baht
povijest Cijena THB / TRY
Date | TRY/THB |
| 1.1387 |
| 1.1376 |
| 1.1391 |
| 1.1214 |
| 1.1406 |
| 1.1385 |
| 1.1416 |
| 1.1385 |
| 1.1343 |
| 1.1414 |
| 1.1342 |
| 1.1305 |
| 1.1125 |
| 1.1050 |
| 1.1327 |
| 1.1546 |
| 1.1698 |
| 1.1683 |
| 1.1715 |
| 1.1676 |
| 1.1768 |
| 1.1620 |
| 1.1687 |
| 1.1638 |
| 1.1815 |
| 1.2029 |
| 1.2325 |
| 1.2184 |
| 1.2112 |
| 1.2225 |
| 1.2579 |
| 1.2488 |
| 1.2708 |
| 1.2924 |
| 1.3023 |
| 1.3317 |
| 1.3486 |
| 1.3287 |
| 1.3219 |
| 1.3211 |
| 1.3176 |
| 1.3391 |
| 1.2932 |
| 1.3022 |
| 1.2906 |
| 1.2715 |
| 1.2814 |
| 1.3106 |
| 1.3411 |
| 1.3518 |
| 1.3502 |
| 1.4728 |
| 1.4639 |
| 1.6343 |
| 1.7233 |
| 1.7347 |
| 1.7150 |
| 1.7337 |
| 1.7576 |
| 1.7673 |
| 1.7789 |
| 1.8192 |
| 1.8253 |
| 1.8533 |
| 1.8226 |
| 1.7938 |
| 1.7927 |
| 1.7424 |
| 1.7435 |
| 1.7586 |
| 1.7815 |
| 1.8398 |
| 1.8573 |
| 1.8686 |
| 1.8726 |
| 1.8819 |
| 1.9232 |
| 1.9491 |
| 1.9196 |
| 2.0189 |
| 2.0441 |
| 2.0539 |
| 2.0499 |
| 2.0437 |
| 2.0406 |
| 2.0573 |
| 2.0177 |
| 1.9909 |
| 2.0068 |
| 2.0000 |
| 1.9959 |
| 1.9801 |
| 1.9802 |
| 2.0196 |
| 2.0573 |
| 2.1007 |
| 2.0873 |
| 2.1251 |
| 2.1350 |
| 2.0398 |
| 2.0204 |
| 2.0727 |
| 2.0806 |
| 2.1434 |
| 2.2232 |
| 2.2910 |
| 2.3150 |
| 2.3068 |
| 2.2660 |
| 2.2577 |
| 2.2971 |
| 2.3591 |
| 2.3595 |
| 2.3844 |
| 2.4256 |
| 2.4966 |
| 2.4482 |
| 2.4583 |
| 2.4335 |
| 2.5463 |
| 2.8821 |
| 2.4939 |
| 2.4172 |
| 2.4493 |
| 2.6415 |
| 2.8945 |
| 3.2549 |
| 3.3960 |
| 3.4895 |
| 3.4461 |
| 3.5809 |
| 3.7404 |
| 3.8172 |
| 3.8084 |
| 3.8461 |
| 3.9005 |
| 3.9204 |
| 3.8800 |
| 3.9432 |
| 3.9485 |
| 3.8677 |
| 3.9429 |
| 3.8435 |
| 3.8264 |
| 3.7825 |
| 3.7046 |
| 3.6729 |
| 3.6006 |
| 3.6764 |
| 3.6201 |
| 3.6714 |
| 3.7376 |
| 3.7897 |
| 3.7581 |
| 3.7663 |
| 3.7889 |
| 3.8547 |
| 3.8615 |
| 3.8582 |
| 3.7734 |
| 3.9422 |
| 4.0807 |
| 3.9663 |
| 4.1500 |
| 4.2741 |
| 4.2939 |
| 4.2319 |
| 4.1679 |
| 4.0466 |
| 4.0232 |
| 4.0335 |
| 4.0283 |
| 4.0455 |
| 3.9287 |
| 3.8300 |
| 3.8661 |
| 3.8670 |
| 3.8492 |
| 3.9157 |
| 3.7700 |
| 3.6869 |
| 3.8649 |
| 3.9601 |
| 3.9495 |
| 4.0304 |
| 4.0546 |
| 4.1045 |
| 4.1777 |
| 4.2100 |
| 4.2201 |
| 4.2700 |
| 4.2195 |
| 4.2410 |
| 4.4823 |
| 4.5685 |
| 4.6354 |
| 4.5769 |
| 4.5276 |
| 4.5057 |
| 4.5209 |
| 4.5361 |
| 4.6321 |
| 4.6477 |
| 4.6883 |
| 4.6558 |
| 4.5567 |
| 4.5962 |
| 4.6487 |
| 4.6796 |
| 4.8278 |
| 4.8462 |
| 4.9684 |
| 5.0079 |
| 5.0044 |
| 5.1098 |
| 5.0958 |
| 5.1730 |
| 5.1568 |
| 5.2069 |
| 5.1932 |
| 5.1675 |
| 5.1312 |
| 5.1495 |
| 5.0516 |
| 5.0408 |
| 5.0733 |
| 5.1673 |
| 5.2156 |
| 5.2709 |
| 5.2647 |
| 5.2672 |
| 5.2549 |
| 5.2686 |
| 5.2770 |
| 5.1643 |
| 5.1287 |
| 5.2185 |
| 5.4179 |
| 5.3279 |
| 5.3284 |
| 5.3357 |
| 5.2753 |
| 5.2579 |
| 5.4655 |
| 5.5386 |
| 5.5143 |
| 5.4911 |
| 5.4385 |
| 5.4085 |
| 5.3747 |
| 5.4258 |
| 5.2827 |
| 5.3379 |
| 5.4103 |
| 5.3677 |
| 5.2467 |
| 5.2839 |
| 5.1923 |
| 5.2417 |
| 5.3623 |
| 5.4733 |
| 5.4784 |
| 5.6010 |
| 5.7486 |
| 5.6701 |
| 5.7895 |
| 5.8245 |
| 5.9060 |
| 5.8938 |
| 5.8896 |
| 5.9519 |
| 5.9974 |
| 5.9215 |
| 5.9719 |
| 5.8435 |
| 5.9314 |
| 6.0970 |
| 6.1470 |
| 6.0998 |
| 6.1727 |
| 6.2336 |
| 6.2975 |
| 6.1978 |
| 6.0581 |
| 6.1903 |
| 5.9815 |
| 5.7912 |
| 5.6506 |
| 5.3794 |
| 5.4336 |
| 5.2696 |
| 5.1622 |
| 5.0740 |
| 4.9263 |
| 5.2773 |
| 5.3998 |
| 4.8033 |
| 6.3389 |
| 6.8146 |
| 7.0538 |
| 6.8552 |
| 7.0207 |
| 7.1883 |
| 7.0266 |
| 6.9398 |
| 7.0811 |
| 6.9759 |
| 6.9829 |
| 7.0194 |
| 7.3271 |
| 7.4652 |
| 7.7712 |
| 7.6839 |
| 7.6133 |
| 7.6665 |
| 7.8478 |
| 7.8475 |
| 7.9117 |
| 8.1397 |
| 8.2444 |
| 8.2663 |
| 8.3510 |
| 8.3166 |
| 8.3540 |
| 8.3006 |
| 8.4317 |
| 8.3969 |
| 8.6053 |
| 8.5887 |
| 8.5988 |
| 8.5234 |
| 8.5061 |
| 8.4126 |
| 8.3518 |
| 8.3492 |
| 8.5477 |
| 8.6460 |
| 8.7871 |
| 8.9319 |
| 9.0724 |
| 8.9997 |
| 9.3676 |
| 9.3439 |
| 9.4807 |
| 9.7072 |
| 9.6620 |
| 9.6073 |
| 9.5073 |
| 9.4317 |
| 9.4294 |
| 9.4609 |
| 9.3947 |
| 9.5267 |
| 9.4594 |
| 9.5610 |
| 9.7030 |
| 9.6487 |
| 9.6851 |
| 9.6496 |
| 9.5320 |
| 9.6186 |
| 9.7255 |
| 9.6581 |
| 9.7256 |
| 9.6060 |
| 9.2515 |
| 9.2732 |
| 9.4175 |
| 9.5099 |
| 9.5755 |
| 9.4319 |
| 9.4299 |
| 9.6507 |
| 9.6550 |
| 9.5467 |
| 9.5021 |
| 9.3088 |
| 9.3797 |
| 9.2859 |
| 9.5968 |
| 10.1069 |
| 10.2242 |
| 10.1513 |
| 10.2461 |
| 10.1080 |
| 10.3954 |
| 10.5744 |
| 10.7958 |
| 11.0444 |
| 11.2977 |
| 11.3584 |
| 11.3741 |
| 11.4345 |
| 11.4602 |
| 11.5923 |
| 11.6920 |
| 11.7397 |
| 11.7751 |
| 11.6960 |
| 11.7652 |
| 11.7534 |
| 11.7133 |
| 11.6128 |
| 11.5249 |
| 11.6967 |
| 12.1151 |
| 12.0997 |
| 12.0339 |
| 12.1278 |
| 12.0934 |
| 12.1297 |
| 12.0847 |
| 11.9756 |
| 11.9532 |
| 12.0109 |
| 12.4618 |
| 12.3475 |
| 12.2958 |
| 12.3394 |
| 12.4417 |
| 12.2554 |
| 12.2077 |
| 12.2176 |
| 12.1508 |
| 12.0799 |
| 12.0505 |
| 12.1323 |
| 12.2124 |
| 12.0602 |
| 11.9840 |
| 11.9437 |
| 12.0762 |
| 12.3681 |
| 12.3444 |
| 12.3988 |
| 12.1710 |
| 12.3713 |
| 12.2858 |
| 12.6198 |
| 12.5050 |
| 12.2909 |
| 12.5471 |
| 12.2645 |
| 12.1890 |
| 12.0972 |
| 12.1646 |
| 11.8956 |
| 11.9115 |
| 11.7958 |
| 11.9302 |
| 12.2827 |
| 12.1372 |
| 12.3999 |
| 12.6658 |
| 12.6182 |
| 12.6118 |
| 12.7946 |
| 12.8308 |
| 12.6108 |
| 12.5236 |
| 12.5977 |
| 12.3210 |
| 12.3480 |
| 12.5762 |
| 12.8495 |
| 12.9424 |
| 12.5144 |
| 12.2697 |
| 12.1322 |
| 12.0270 |
| 12.2337 |
| 12.5727 |
| 12.5115 |
| 12.7580 |
| 12.5145 |
| 12.5078 |
| 12.8582 |
| 13.1826 |
| 13.2701 |
| 13.1760 |
| 13.3965 |
| 13.8103 |
| 13.9719 |
| 14.3792 |
| 14.1404 |
| 14.2080 |
| 14.2091 |
| 14.0186 |
| 14.5714 |
| 14.8072 |
| 14.7222 |
| 14.7048 |
| 14.5365 |
| 14.6449 |
| 14.5384 |
| 14.3840 |
| 14.2679 |
| 14.3456 |
| 14.2269 |
| 14.3981 |
| 14.5692 |
| 14.7625 |
| 14.7969 |
| 14.6743 |
| 14.7132 |
| 14.9381 |
| 15.0886 |
| 15.1702 |
| 15.0694 |
| 15.1806 |
| 15.2141 |
| 15.3041 |
| 15.1765 |
| 15.1245 |
| 15.5615 |
| 15.6009 |
| 15.6372 |
| 15.5057 |
| 15.6716 |
| 15.3998 |
| 15.1590 |
| 15.1149 |
| 15.2168 |
| 15.3764 |
| 15.1032 |
| 14.5030 |
| 14.5323 |
| 14.6019 |
| 14.6105 |
| 14.8108 |
| 14.8093 |
| 14.8075 |
| 14.4709 |
| 14.3516 |
| 14.6533 |
| 15.1505 |
| 15.2168 |
| 15.4273 |
| 15.5855 |
| 15.7744 |
| 15.8180 |
| 15.7973 |
| 15.9335 |
| 15.6066 |
| 15.4748 |
| 15.5132 |
| 15.6587 |
| 15.7329 |
| 15.7803 |
| 15.7341 |
| 15.4721 |
| 15.7101 |
| 15.8386 |
| 15.8114 |
| 15.8606 |
| 16.0152 |
| 16.0862 |
| 16.2433 |
| 16.2430 |
| 16.1850 |
| 16.1780 |
| 16.0500 |
| 16.0824 |
| 16.0886 |
| 15.9918 |
| 16.3791 |
| 16.2258 |
| 16.1346 |
| 16.1841 |
| 16.1851 |
| 16.4222 |
| 16.4945 |
| 16.3049 |
| 15.9023 |
| 16.2406 |
| 16.3387 |
| 16.1936 |
| 16.0971 |
| 16.2975 |
| 16.5135 |
| 16.5771 |
| 16.5379 |
| 16.9058 |
| 16.8158 |
| 16.9383 |
| 16.9019 |
| 16.8551 |
| 17.0947 |
| 17.0962 |
| 17.1307 |
| 17.0245 |
| 17.1568 |
| 17.1176 |
| 17.1553 |
| 17.0884 |
| 17.0325 |
| 17.0366 |
| 17.2614 |
| 17.0496 |
| 17.1131 |
| 16.9711 |
| 16.9275 |
| 17.1502 |
| 17.1855 |
| 17.1325 |
| 17.2423 |
| 17.1586 |
| 17.3511 |
| 17.4837 |
| 17.5374 |
| 17.6931 |
| 17.4918 |
| 17.4478 |
| 17.4321 |
| 17.3897 |
| 17.4701 |
| 17.5157 |
| 17.3481 |
| 17.3603 |
| 17.0132 |
| 17.2199 |
| 17.1227 |
| 17.3335 |
| 17.5731 |
| 17.4849 |
| 17.2697 |
| 17.1098 |
| 17.2302 |
| 17.2612 |
| 17.1695 |
| 16.9807 |
| 17.0521 |
| 17.3400 |
| 17.1871 |
| 17.6575 |
| 17.4820 |
| 17.5567 |
| 17.4162 |
| 17.2448 |
| 17.2086 |
| 16.9744 |
| 16.7048 |
| 16.5251 |
| 16.4981 |
| 16.7135 |
| 16.8238 |
| 16.8393 |
| 16.8979 |
| 17.2671 |
| 17.2208 |
| 17.4549 |
| 16.9771 |
| 16.4984 |
| 16.8437 |
| 16.6600 |
| 16.7707 |
| 16.9338 |
| 16.8164 |
| 17.0067 |
| 17.2391 |
| 16.6897 |
| 16.8280 |
| 17.0729 |
| 17.7001 |
| 17.3158 |
| 17.9842 |
| 18.4417 |
| 18.9175 |
| 18.7973 |
| 19.0032 |
| 19.3196 |
| 19.1431 |
| 18.9109 |
| 18.9139 |
| 19.0854 |
| 19.5452 |
| 19.6337 |
| 19.6729 |
| 19.6740 |
| 19.8702 |
| 19.6970 |
| 19.4392 |
| 19.1842 |
| 19.2337 |
| 18.9901 |
| 19.1107 |
| 19.3234 |
| 19.2574 |
| 19.4614 |
| 19.2543 |
| 19.7564 |
| 19.7540 |
| 19.3174 |
| 19.2929 |
| 19.4786 |
| 19.3661 |
| 19.9665 |
| 20.2071 |
| 20.0824 |
| 20.7037 |
| 20.6758 |
| 21.0098 |
| 20.9243 |
| 21.0891 |
| 21.0475 |
| 21.2655 |
| 20.8519 |
| 20.7284 |
| 20.5603 |
| 20.5411 |
| 20.7416 |
| 20.5655 |
| 20.6624 |
| 21.0591 |
| 21.4217 |
| 21.5077 |
| 21.2039 |
| 20.9815 |
| 20.7801 |
| 20.7158 |
| 20.5850 |
| 20.8024 |
| 20.6267 |
| 20.4072 |
| 20.7275 |
| 20.5671 |
| 20.9796 |
| 21.2483 |
| 21.6768 |
| 21.8298 |
| 21.5556 |
| 21.7552 |
| 21.3326 |
| 21.1218 |
| 20.8918 |
| 21.3257 |
| 21.3596 |
| 21.2998 |
| 21.7862 |
| 21.8946 |
| 21.7765 |
| 22.2556 |
| 22.1524 |
| 22.6254 |
| 22.7469 |
| 22.3684 |
| 22.0804 |
| 21.8012 |
| 22.0342 |
| 22.1660 |
| 21.7134 |
| 22.1781 |
| 22.4908 |
| 22.5863 |
| 22.2829 |
| 22.5554 |
| 22.9028 |
| 22.8051 |
| 22.5211 |
| 22.5010 |
| 22.6046 |
| 22.6377 |
| 22.8172 |
| 22.6139 |
| 22.8853 |
| 22.5919 |
| 23.0598 |
| 23.2433 |
| 22.9392 |
| 22.5183 |
| 22.0147 |
| 22.0220 |
| 22.1207 |
| 21.8032 |
| 22.0668 |
| 22.0490 |
| 22.2941 |
| 22.2206 |
| 22.2432 |
| 22.2274 |
| 22.1982 |
| 21.7960 |
| 21.6594 |
| 22.5737 |
| 22.3413 |
| 21.0350 |
| 21.1391 |
| 21.1817 |
| 19.9317 |
| 20.9800 |
| 21.1235 |
| 21.1914 |
| 21.7155 |
| 21.0757 |
| 21.3093 |
| 21.2197 |
| 22.0808 |
| 22.7488 |
| 23.0468 |
| 22.6968 |
| 22.2801 |
| 22.4826 |
| 22.3140 |
| 22.0625 |
| 21.4228 |
| 22.8416 |
| 22.6966 |
| 20.8187 |
| 22.6173 |
| 24.3638 |
| 25.6070 |
| 27.0181 |
| 27.3265 |
| 27.4055 |
| 28.2178 |
| 28.9458 |
| 28.6710 |
| 28.5983 |
| 28.5446 |
| 29.0947 |
| 27.7745 |
| 27.9655 |
| 27.7099 |
| 27.3844 |
| 27.2838 |
| 27.2155 |
| 26.7341 |
| 26.7694 |
| 26.5838 |
| 25.7334 |
| 26.1772 |
| 25.5111 |
| 25.0818 |
| 24.7769 |
| 23.9762 |
| 23.9906 |
| 24.7454 |
| 23.9719 |
| 25.1011 |
| 24.7386 |
| 25.3496 |
| 25.9123 |
| 25.7436 |
| 26.4966 |
| 26.0708 |
| 26.6476 |
| 26.4422 |
| 25.6767 |
| 25.7642 |
| 25.4237 |
| 25.4043 |
| 25.4661 |
| 25.4757 |
| 25.8229 |
| 25.9389 |
| 26.0296 |
| 26.5260 |
| 26.0873 |
| 26.6339 |
| 26.6450 |
| 25.3669 |
| 26.0368 |
| 26.5155 |
| 26.3913 |
| 25.9272 |
| 25.2936 |
| 24.9327 |
| 24.8591 |
| 24.9327 |
| 24.2467 |
| 24.2896 |
| 23.3819 |
| 22.7331 |
| 23.5161 |
| 23.5630 |
| 24.6006 |
| 24.3829 |
| 24.5209 |
| 24.9490 |
| 24.1788 |
| 25.0636 |
| 24.7052 |
| 24.9656 |
| 25.0180 |
| 24.3173 |
| 24.0426 |
| 24.1569 |
| 24.0222 |
| 23.6992 |
| 23.3706 |
| 23.5885 |
| 23.6294 |
| 23.3182 |
| 22.7877 |
| 24.4341 |
| 24.5473 |
| 23.8825 |
| 24.4387 |
| 23.7348 |
| 24.9496 |
| 25.1717 |
| 24.6576 |
| 25.3246 |
| 25.4543 |
| 25.1530 |
| 24.8303 |
| 24.5881 |
| 24.7864 |
| 25.1178 |
| 25.1342 |
| 25.3633 |
| 25.2466 |
| 25.4672 |
| 25.3533 |
| 25.0228 |
| 24.8663 |
| 24.7351 |
| 25.5219 |
| 25.3115 |
| 25.6242 |
| 25.2992 |
| 25.9026 |
| 25.5057 |
| 25.7446 |
| 25.3802 |
| 24.5372 |
| 24.0292 |
| 24.2983 |
| 24.2318 |
| 23.1843 |
| 23.9754 |
| 24.7446 |
| 24.0937 |
| 24.9510 |
| 25.1834 |
| 26.0333 |
| 28.3493 |
| 28.3486 |
| 28.3454 |
| 28.1266 |
| 28.3272 |
| 28.8557 |
| 28.8936 |
| 29.0529 |
| 29.0820 |
| 29.5913 |
| 29.7767 |
| 29.8061 |
| 29.5465 |
| 29.6624 |
| 29.4762 |
| 29.5273 |
| 29.6916 |
| 29.7807 |
| 30.3691 |
| 30.3069 |
| 30.3247 |
| 30.5205 |
| 30.4891 |
| 30.3259 |
| 30.1764 |
| 30.1690 |
| 30.1151 |
| 30.2076 |
| 29.9978 |
| 29.9915 |
| 30.3058 |
| 30.4381 |
| 30.5472 |
| 30.5400 |
| 30.5528 |
| 30.6946 |
| 30.3552 |
| 30.0381 |
| 30.3663 |
| 31.1174 |
| 31.4558 |
| 30.9262 |
| 31.3107 |
| 31.3036 |
| 30.8400 |
| 30.4076 |
| 30.2106 |
| 29.6566 |
| 29.7467 |
| 29.4078 |
| 28.8535 |
| 28.7852 |
| 29.1334 |
| 28.5063 |
| 28.8518 |
| 28.6669 |
| 29.3603 |
| 28.9526 |
| 28.5895 |
| 28.6875 |
| 29.6465 |
| 30.4482 |
| 29.8244 |
| 29.4743 |
| 29.2224 |
| 29.0420 |
| 28.8484 |
| 28.6661 |
| 28.7427 |
| 28.2101 |
| 28.9466 |
| 28.8815 |
| 28.1534 |
| 27.4816 |
| 27.8445 |
| 27.6737 |
| 27.5909 |
| 27.7904 |
| 28.0257 |
| 27.8677 |
| 28.0128 |
| 27.9091 |
| 27.5634 |
| 27.5194 |
| 27.7997 |
| 27.0200 |
| 27.5297 |
| 27.4544 |
| 27.5493 |
| 27.8095 |
| 28.4061 |
| 28.4810 |
| 28.2243 |
| 27.7013 |
| 28.5330 |
| 28.0511 |
| 28.1053 |
| 27.2377 |
| 27.4764 |
| 27.0800 |
| 27.5295 |
| 27.0018 |
| 26.3807 |
| 26.5152 |
| 26.3976 |
| 27.4954 |
| 28.8815 |