Povijest dnevnih stopa TRY /RON od Srijeda, 14 Siječanj 2004.
Najveća je dogovor o
1 turska lira = 2.58291 rumunjski lej
Minimalni na
1 turska lira = 0.14006 rumunjski lej
povijest Cijena RON / TRY
Date | TRY/RON |
| 0.14203 |
| 0.14175 |
| 0.14267 |
| 0.14217 |
| 0.14293 |
| 0.14301 |
| 0.14311 |
| 0.14341 |
| 0.14441 |
| 0.14221 |
| 0.14341 |
| 0.14256 |
| 0.14140 |
| 0.14182 |
| 0.14506 |
| 0.14716 |
| 0.14961 |
| 0.15038 |
| 0.15164 |
| 0.15136 |
| 0.15116 |
| 0.15101 |
| 0.15175 |
| 0.15244 |
| 0.15419 |
| 0.15663 |
| 0.15946 |
| 0.15850 |
| 0.15690 |
| 0.15783 |
| 0.16243 |
| 0.16291 |
| 0.16545 |
| 0.16583 |
| 0.16876 |
| 0.16930 |
| 0.17281 |
| 0.17227 |
| 0.17216 |
| 0.17171 |
| 0.17119 |
| 0.17342 |
| 0.16652 |
| 0.16739 |
| 0.16655 |
| 0.16647 |
| 0.16479 |
| 0.16664 |
| 0.17204 |
| 0.17517 |
| 0.17410 |
| 0.19244 |
| 0.19459 |
| 0.21783 |
| 0.22997 |
| 0.23152 |
| 0.23079 |
| 0.22952 |
| 0.23076 |
| 0.22989 |
| 0.23320 |
| 0.24177 |
| 0.24361 |
| 0.24578 |
| 0.24395 |
| 0.24229 |
| 0.24231 |
| 0.24068 |
| 0.24093 |
| 0.24251 |
| 0.24487 |
| 0.24620 |
| 0.24753 |
| 0.24810 |
| 0.25118 |
| 0.25147 |
| 0.25518 |
| 0.25916 |
| 0.25575 |
| 0.26421 |
| 0.26662 |
| 0.26704 |
| 0.26997 |
| 0.27350 |
| 0.27159 |
| 0.27832 |
| 0.26858 |
| 0.26599 |
| 0.26625 |
| 0.26715 |
| 0.27135 |
| 0.26505 |
| 0.26798 |
| 0.26810 |
| 0.27054 |
| 0.27868 |
| 0.28351 |
| 0.28209 |
| 0.28203 |
| 0.27148 |
| 0.27478 |
| 0.27833 |
| 0.28006 |
| 0.29046 |
| 0.30369 |
| 0.30995 |
| 0.31614 |
| 0.31243 |
| 0.30277 |
| 0.30534 |
| 0.31681 |
| 0.31868 |
| 0.31973 |
| 0.32170 |
| 0.31796 |
| 0.33107 |
| 0.32400 |
| 0.32201 |
| 0.31594 |
| 0.33514 |
| 0.37561 |
| 0.32554 |
| 0.31730 |
| 0.31737 |
| 0.34386 |
| 0.38584 |
| 0.43266 |
| 0.44052 |
| 0.44695 |
| 0.44434 |
| 0.45600 |
| 0.47598 |
| 0.48165 |
| 0.47977 |
| 0.48658 |
| 0.49718 |
| 0.50290 |
| 0.49952 |
| 0.49790 |
| 0.49346 |
| 0.48380 |
| 0.49574 |
| 0.48662 |
| 0.48661 |
| 0.48095 |
| 0.47918 |
| 0.47541 |
| 0.47111 |
| 0.47962 |
| 0.46882 |
| 0.47334 |
| 0.48103 |
| 0.48765 |
| 0.49047 |
| 0.49440 |
| 0.49133 |
| 0.50527 |
| 0.50632 |
| 0.51196 |
| 0.50499 |
| 0.52330 |
| 0.54375 |
| 0.53070 |
| 0.55575 |
| 0.57108 |
| 0.57710 |
| 0.57122 |
| 0.56166 |
| 0.54150 |
| 0.53902 |
| 0.53570 |
| 0.53515 |
| 0.53548 |
| 0.51942 |
| 0.51003 |
| 0.51553 |
| 0.52167 |
| 0.52192 |
| 0.53358 |
| 0.50700 |
| 0.49514 |
| 0.50986 |
| 0.52568 |
| 0.52274 |
| 0.53259 |
| 0.53518 |
| 0.54115 |
| 0.54638 |
| 0.55056 |
| 0.55087 |
| 0.55616 |
| 0.55113 |
| 0.56137 |
| 0.59014 |
| 0.59587 |
| 0.61623 |
| 0.62225 |
| 0.62340 |
| 0.62831 |
| 0.62696 |
| 0.62465 |
| 0.63135 |
| 0.64055 |
| 0.65179 |
| 0.64468 |
| 0.63186 |
| 0.62805 |
| 0.64007 |
| 0.64103 |
| 0.65394 |
| 0.66124 |
| 0.66659 |
| 0.68797 |
| 0.67444 |
| 0.68707 |
| 0.69907 |
| 0.72404 |
| 0.72914 |
| 0.72735 |
| 0.72118 |
| 0.73000 |
| 0.72809 |
| 0.73147 |
| 0.71457 |
| 0.71797 |
| 0.72463 |
| 0.73294 |
| 0.74339 |
| 0.75108 |
| 0.75489 |
| 0.75249 |
| 0.74789 |
| 0.74504 |
| 0.74765 |
| 0.72816 |
| 0.72702 |
| 0.74053 |
| 0.77047 |
| 0.75552 |
| 0.75102 |
| 0.74531 |
| 0.74183 |
| 0.73177 |
| 0.75552 |
| 0.75688 |
| 0.75350 |
| 0.75542 |
| 0.74281 |
| 0.73560 |
| 0.73447 |
| 0.74166 |
| 0.71384 |
| 0.71624 |
| 0.71960 |
| 0.72139 |
| 0.70117 |
| 0.70690 |
| 0.69556 |
| 0.69726 |
| 0.71518 |
| 0.72535 |
| 0.72524 |
| 0.74075 |
| 0.77066 |
| 0.75547 |
| 0.76704 |
| 0.77592 |
| 0.77573 |
| 0.79053 |
| 0.79194 |
| 0.79594 |
| 0.79675 |
| 0.78452 |
| 0.77822 |
| 0.74685 |
| 0.75437 |
| 0.76798 |
| 0.76956 |
| 0.76233 |
| 0.76855 |
| 0.77959 |
| 0.78367 |
| 0.76694 |
| 0.75809 |
| 0.76744 |
| 0.73766 |
| 0.71815 |
| 0.69660 |
| 0.66415 |
| 0.67840 |
| 0.64420 |
| 0.62884 |
| 0.61713 |
| 0.60086 |
| 0.64483 |
| 0.66301 |
| 0.58793 |
| 0.76336 |
| 0.80871 |
| 0.83889 |
| 0.81984 |
| 0.84079 |
| 0.86819 |
| 0.85133 |
| 0.85244 |
| 0.87574 |
| 0.86822 |
| 0.87049 |
| 0.85620 |
| 0.88979 |
| 0.91530 |
| 0.95056 |
| 0.92825 |
| 0.91444 |
| 0.92857 |
| 0.95213 |
| 0.94145 |
| 0.95878 |
| 0.98284 |
| 0.99058 |
| 0.99859 |
| 1.00063 |
| 0.99584 |
| 0.98978 |
| 0.99265 |
| 1.00807 |
| 0.99508 |
| 1.03771 |
| 1.02513 |
| 1.02750 |
| 1.02281 |
| 1.02622 |
| 1.00669 |
| 0.99782 |
| 1.00758 |
| 1.03081 |
| 1.03239 |
| 1.04393 |
| 1.05296 |
| 1.06572 |
| 1.04994 |
| 1.09472 |
| 1.09427 |
| 1.10220 |
| 1.12688 |
| 1.12686 |
| 1.11166 |
| 1.11000 |
| 1.10132 |
| 1.09533 |
| 1.09611 |
| 1.10258 |
| 1.12643 |
| 1.11137 |
| 1.13098 |
| 1.16881 |
| 1.17024 |
| 1.15864 |
| 1.14897 |
| 1.14487 |
| 1.13765 |
| 1.16719 |
| 1.16051 |
| 1.16989 |
| 1.16660 |
| 1.14652 |
| 1.14101 |
| 1.16918 |
| 1.16029 |
| 1.17429 |
| 1.14220 |
| 1.15432 |
| 1.18121 |
| 1.17506 |
| 1.15679 |
| 1.13803 |
| 1.11193 |
| 1.11307 |
| 1.11364 |
| 1.14445 |
| 1.22516 |
| 1.25021 |
| 1.22886 |
| 1.21873 |
| 1.18725 |
| 1.24531 |
| 1.26273 |
| 1.27842 |
| 1.28559 |
| 1.32652 |
| 1.34394 |
| 1.32283 |
| 1.31364 |
| 1.31378 |
| 1.32595 |
| 1.33666 |
| 1.33271 |
| 1.35322 |
| 1.34814 |
| 1.33742 |
| 1.35561 |
| 1.34820 |
| 1.33487 |
| 1.33410 |
| 1.35175 |
| 1.40452 |
| 1.39770 |
| 1.39614 |
| 1.37878 |
| 1.37211 |
| 1.37058 |
| 1.36864 |
| 1.34504 |
| 1.33618 |
| 1.34588 |
| 1.39925 |
| 1.40094 |
| 1.38943 |
| 1.37814 |
| 1.38768 |
| 1.38803 |
| 1.38775 |
| 1.39535 |
| 1.39561 |
| 1.37533 |
| 1.35515 |
| 1.35415 |
| 1.38288 |
| 1.41040 |
| 1.39236 |
| 1.36753 |
| 1.38511 |
| 1.42391 |
| 1.41436 |
| 1.42665 |
| 1.38946 |
| 1.42222 |
| 1.43813 |
| 1.46653 |
| 1.43509 |
| 1.42059 |
| 1.41761 |
| 1.38720 |
| 1.34333 |
| 1.32822 |
| 1.32139 |
| 1.28699 |
| 1.31225 |
| 1.27731 |
| 1.31059 |
| 1.35531 |
| 1.30664 |
| 1.39700 |
| 1.44586 |
| 1.44837 |
| 1.44350 |
| 1.51556 |
| 1.51360 |
| 1.51138 |
| 1.48481 |
| 1.47981 |
| 1.45650 |
| 1.45161 |
| 1.51739 |
| 1.55217 |
| 1.51938 |
| 1.48000 |
| 1.46271 |
| 1.51050 |
| 1.52995 |
| 1.56397 |
| 1.57583 |
| 1.56098 |
| 1.58454 |
| 1.59981 |
| 1.57085 |
| 1.57905 |
| 1.58782 |
| 1.59260 |
| 1.57912 |
| 1.59679 |
| 1.69290 |
| 1.66508 |
| 1.65721 |
| 1.61499 |
| 1.58518 |
| 1.57967 |
| 1.53211 |
| 1.59065 |
| 1.60557 |
| 1.60091 |
| 1.59353 |
| 1.57657 |
| 1.58291 |
| 1.56233 |
| 1.53774 |
| 1.52388 |
| 1.53638 |
| 1.52618 |
| 1.52967 |
| 1.53947 |
| 1.57497 |
| 1.54959 |
| 1.52925 |
| 1.53262 |
| 1.54370 |
| 1.54921 |
| 1.55655 |
| 1.55148 |
| 1.52782 |
| 1.51412 |
| 1.51206 |
| 1.51113 |
| 1.51378 |
| 1.54563 |
| 1.53374 |
| 1.54946 |
| 1.54194 |
| 1.54730 |
| 1.52211 |
| 1.51070 |
| 1.51701 |
| 1.52257 |
| 1.53957 |
| 1.50882 |
| 1.44734 |
| 1.46005 |
| 1.46248 |
| 1.47970 |
| 1.49608 |
| 1.50399 |
| 1.47976 |
| 1.45807 |
| 1.45172 |
| 1.49386 |
| 1.52214 |
| 1.51995 |
| 1.52375 |
| 1.55963 |
| 1.59683 |
| 1.59698 |
| 1.60991 |
| 1.63659 |
| 1.62907 |
| 1.62795 |
| 1.63063 |
| 1.62334 |
| 1.64056 |
| 1.65969 |
| 1.63485 |
| 1.63173 |
| 1.66774 |
| 1.66799 |
| 1.66371 |
| 1.65608 |
| 1.65942 |
| 1.71258 |
| 1.72605 |
| 1.72383 |
| 1.71916 |
| 1.75441 |
| 1.74806 |
| 1.77495 |
| 1.77097 |
| 1.77678 |
| 1.78123 |
| 1.80191 |
| 1.79375 |
| 1.81917 |
| 1.83165 |
| 1.84179 |
| 1.83101 |
| 1.84137 |
| 1.84919 |
| 1.87125 |
| 1.89355 |
| 1.90334 |
| 1.88563 |
| 1.87457 |
| 1.86265 |
| 1.86258 |
| 1.85389 |
| 1.85695 |
| 1.85102 |
| 1.83566 |
| 1.84240 |
| 1.85206 |
| 1.85274 |
| 1.88692 |
| 1.88596 |
| 1.86286 |
| 1.90366 |
| 1.95878 |
| 1.93933 |
| 1.94328 |
| 1.97126 |
| 1.97967 |
| 1.98211 |
| 1.95609 |
| 1.95226 |
| 1.95048 |
| 1.94528 |
| 1.95716 |
| 1.94232 |
| 1.90734 |
| 1.94476 |
| 1.96220 |
| 1.98140 |
| 2.02451 |
| 2.05061 |
| 2.08031 |
| 2.06432 |
| 2.09940 |
| 2.06146 |
| 2.02055 |
| 1.95512 |
| 1.96637 |
| 1.95357 |
| 1.95480 |
| 1.93923 |
| 1.93748 |
| 1.90166 |
| 1.91097 |
| 1.91497 |
| 1.89878 |
| 1.85907 |
| 1.86197 |
| 1.85721 |
| 1.84022 |
| 1.83450 |
| 1.83807 |
| 1.84617 |
| 1.86172 |
| 1.83778 |
| 1.88527 |
| 1.86549 |
| 1.88522 |
| 1.84780 |
| 1.83408 |
| 1.83869 |
| 1.82713 |
| 1.77514 |
| 1.73375 |
| 1.74349 |
| 1.76261 |
| 1.77113 |
| 1.75949 |
| 1.75399 |
| 1.78869 |
| 1.77868 |
| 1.76479 |
| 1.71471 |
| 1.69498 |
| 1.72910 |
| 1.72733 |
| 1.71467 |
| 1.74362 |
| 1.75036 |
| 1.70576 |
| 1.68070 |
| 1.65551 |
| 1.67619 |
| 1.70370 |
| 1.75317 |
| 1.72083 |
| 1.82105 |
| 1.83428 |
| 1.80562 |
| 1.80736 |
| 1.85999 |
| 1.84857 |
| 1.79030 |
| 1.80183 |
| 1.83002 |
| 1.82382 |
| 1.84759 |
| 1.81299 |
| 1.84249 |
| 1.87535 |
| 1.87988 |
| 1.89168 |
| 1.87758 |
| 1.86138 |
| 1.90045 |
| 1.87128 |
| 1.90179 |
| 1.96112 |
| 1.97854 |
| 1.99008 |
| 1.93912 |
| 2.00486 |
| 2.06858 |
| 2.07867 |
| 2.05276 |
| 2.10675 |
| 2.09616 |
| 2.14481 |
| 2.18371 |
| 2.17566 |
| 2.17785 |
| 2.17817 |
| 2.18440 |
| 2.15593 |
| 2.15115 |
| 2.16810 |
| 2.16907 |
| 2.15877 |
| 2.13625 |
| 2.18120 |
| 2.22068 |
| 2.21414 |
| 2.19304 |
| 2.18587 |
| 2.18455 |
| 2.14123 |
| 2.16405 |
| 2.16526 |
| 2.14251 |
| 2.16853 |
| 2.16975 |
| 2.24163 |
| 2.20091 |
| 2.19633 |
| 2.21452 |
| 2.16034 |
| 2.13645 |
| 2.20128 |
| 2.12012 |
| 2.09070 |
| 2.09414 |
| 2.06735 |
| 2.04272 |
| 2.00129 |
| 1.97158 |
| 1.95771 |
| 1.95464 |
| 1.95820 |
| 1.97018 |
| 1.99301 |
| 1.99504 |
| 1.98424 |
| 1.97072 |
| 1.95571 |
| 1.96658 |
| 1.95674 |
| 1.97623 |
| 1.93011 |
| 1.92615 |
| 1.92977 |
| 1.91115 |
| 1.85766 |
| 1.90935 |
| 1.94523 |
| 1.94409 |
| 1.94189 |
| 1.93285 |
| 1.97465 |
| 1.98404 |
| 1.96286 |
| 1.92321 |
| 1.95066 |
| 1.95641 |
| 1.98822 |
| 1.96521 |
| 1.98367 |
| 1.99036 |
| 2.01169 |
| 2.00416 |
| 1.99412 |
| 1.97437 |
| 1.94803 |
| 1.95345 |
| 1.94831 |
| 1.94648 |
| 1.97112 |
| 1.95171 |
| 1.92520 |
| 1.92544 |
| 1.98991 |
| 1.96776 |
| 1.99305 |
| 1.97661 |
| 1.99285 |
| 1.98849 |
| 1.95483 |
| 1.88889 |
| 1.89413 |
| 1.94568 |
| 1.88365 |
| 1.97850 |
| 1.98692 |
| 2.03031 |
| 2.02055 |
| 2.03589 |
| 1.99088 |
| 1.98082 |
| 2.02660 |
| 1.94004 |
| 1.88166 |
| 1.84812 |
| 1.85941 |
| 1.90772 |
| 1.88737 |
| 1.85665 |
| 1.83574 |
| 1.90585 |
| 1.87054 |
| 1.77785 |
| 1.79757 |
| 1.97372 |
| 2.15965 |
| 2.04900 |
| 2.00235 |
| 2.02493 |
| 2.06868 |
| 2.03148 |
| 2.00894 |
| 2.02692 |
| 2.01488 |
| 1.95559 |
| 1.87041 |
| 1.87551 |
| 1.85636 |
| 1.87186 |
| 1.88658 |
| 1.92620 |
| 1.90429 |
| 1.87740 |
| 1.89777 |
| 1.86648 |
| 1.89037 |
| 1.89600 |
| 1.86030 |
| 1.81768 |
| 1.70401 |
| 1.73847 |
| 1.82573 |
| 1.79899 |
| 1.87421 |
| 1.95033 |
| 2.02168 |
| 2.08393 |
| 2.09764 |
| 2.06041 |
| 2.11036 |
| 2.14569 |
| 2.12473 |
| 2.16517 |
| 2.08856 |
| 2.09959 |
| 2.04553 |
| 2.07379 |
| 2.04601 |
| 2.02433 |
| 2.01789 |
| 2.00186 |
| 1.95239 |
| 1.94976 |
| 1.95170 |
| 1.93114 |
| 1.93647 |
| 1.99262 |
| 1.96109 |
| 1.96449 |
| 1.92658 |
| 1.83930 |
| 1.84923 |
| 1.80955 |
| 1.79579 |
| 1.80993 |
| 1.79558 |
| 1.77243 |
| 1.81049 |
| 1.78170 |
| 1.78556 |
| 1.75375 |
| 1.79365 |
| 1.84395 |
| 1.83435 |
| 1.84951 |
| 1.83380 |
| 1.82613 |
| 1.80832 |
| 1.80869 |
| 1.80002 |
| 1.83106 |
| 1.80591 |
| 1.80219 |
| 1.81975 |
| 1.79809 |
| 1.81895 |
| 1.79474 |
| 1.85091 |
| 1.85627 |
| 1.86449 |
| 1.85976 |
| 1.84352 |
| 1.85652 |
| 1.83183 |
| 1.80924 |
| 1.78042 |
| 1.83476 |
| 1.82067 |
| 1.76733 |
| 1.80520 |
| 1.86470 |
| 1.87441 |
| 1.91859 |
| 1.90213 |
| 1.93093 |
| 1.89597 |
| 1.86114 |
| 1.83644 |
| 1.83028 |
| 1.90916 |
| 1.87178 |
| 1.88104 |
| 1.84648 |
| 1.88783 |
| 1.90414 |
| 1.85845 |
| 1.86417 |
| 1.81794 |
| 1.79746 |
| 1.79958 |
| 1.77437 |
| 1.74678 |
| 1.73923 |
| 1.80850 |
| 1.71782 |
| 1.80159 |
| 1.82540 |
| 1.87589 |
| 2.04302 |
| 2.12286 |
| 2.15192 |
| 2.16784 |
| 2.15948 |
| 2.16132 |
| 2.19155 |
| 2.21453 |
| 2.24881 |
| 2.22793 |
| 2.22026 |
| 2.26795 |
| 2.25752 |
| 2.23362 |
| 2.24904 |
| 2.26775 |
| 2.31544 |
| 2.27415 |
| 2.25178 |
| 2.28351 |
| 2.29120 |
| 2.26432 |
| 2.28431 |
| 2.28259 |
| 2.23845 |
| 2.19877 |
| 2.21477 |
| 2.21140 |
| 2.20298 |
| 2.17482 |
| 2.12035 |
| 2.12993 |
| 2.09197 |
| 2.10593 |
| 2.11678 |
| 2.13547 |
| 2.09172 |
| 2.16151 |
| 2.20491 |
| 2.20717 |
| 2.21017 |
| 2.25169 |
| 2.20011 |
| 2.18314 |
| 2.17348 |
| 2.17113 |
| 2.11806 |
| 2.07679 |
| 2.07652 |
| 2.06397 |
| 2.02965 |
| 2.03780 |
| 2.01631 |
| 2.06948 |
| 2.06666 |
| 2.05232 |
| 2.07778 |
| 2.17257 |
| 2.15202 |
| 2.10852 |
| 2.05932 |
| 2.19802 |
| 2.14986 |
| 2.17322 |
| 2.12928 |
| 2.12659 |
| 2.15168 |
| 2.16488 |
| 2.08701 |
| 2.07047 |
| 2.00874 |
| 2.05452 |
| 2.10849 |
| 2.10497 |
| 2.16419 |
| 2.16880 |
| 2.19603 |
| 2.22787 |
| 2.21581 |
| 2.22021 |
| 2.24848 |
| 2.22658 |
| 2.22166 |
| 2.24313 |
| 2.25835 |
| 2.25724 |
| 2.26813 |
| 2.29885 |
| 2.31790 |
| 2.28412 |
| 2.30912 |
| 2.28553 |
| 2.28547 |
| 2.22422 |
| 2.25256 |
| 2.23961 |
| 2.24265 |
| 2.22630 |
| 2.20415 |
| 2.18145 |
| 2.23005 |
| 2.31921 |
| 2.48507 |
| 2.52344 |
| 2.56735 |
| 2.51441 |
| 2.47596 |
| 2.47111 |
| 2.45601 |
| 2.40118 |
| 2.41988 |
| 2.38362 |
| 2.40929 |
| 2.41414 |
| 2.46621 |
| 2.44501 |