Povijest dnevnih stopa TRY /MDL od Ponedjeljak, 26 Travanj 2004.
Najveća je dogovor o
1 turska lira = 10.0277 moldavski lej
Minimalni na
1 turska lira = 0.5387 moldavski lej
povijest Cijena MDL / TRY
Date | TRY/MDL |
| 0.5481 |
| 0.5469 |
| 0.5496 |
| 0.5486 |
| 0.5478 |
| 0.5466 |
| 0.5456 |
| 0.5481 |
| 0.5437 |
| 0.5483 |
| 0.5448 |
| 0.5492 |
| 0.5483 |
| 0.5502 |
| 0.5589 |
| 0.5717 |
| 0.5775 |
| 0.5768 |
| 0.5838 |
| 0.5829 |
| 0.5848 |
| 0.5861 |
| 0.5842 |
| 0.5865 |
| 0.6014 |
| 0.6071 |
| 0.6100 |
| 0.6082 |
| 0.6146 |
| 0.6173 |
| 0.6257 |
| 0.6329 |
| 0.6406 |
| 0.6473 |
| 0.6476 |
| 0.6565 |
| 0.6623 |
| 0.6667 |
| 0.6642 |
| 0.6673 |
| 0.6641 |
| 0.6765 |
| 0.6530 |
| 0.6477 |
| 0.6516 |
| 0.6556 |
| 0.6467 |
| 0.6840 |
| 0.6984 |
| 0.7065 |
| 0.6885 |
| 0.7582 |
| 0.7512 |
| 0.8361 |
| 0.8810 |
| 0.8899 |
| 0.9033 |
| 0.9135 |
| 0.9213 |
| 0.9237 |
| 0.9223 |
| 0.9840 |
| 0.9945 |
| 0.9992 |
| 0.9909 |
| 0.9936 |
| 0.9957 |
| 0.9956 |
| 1.0050 |
| 1.0117 |
| 1.0212 |
| 1.0205 |
| 1.0297 |
| 1.0362 |
| 1.0390 |
| 1.0481 |
| 1.0329 |
| 1.0293 |
| 1.0301 |
| 1.0433 |
| 1.0336 |
| 1.0399 |
| 1.0432 |
| 1.0425 |
| 1.0497 |
| 1.0557 |
| 1.0570 |
| 1.0588 |
| 1.0606 |
| 1.0617 |
| 1.0599 |
| 1.0680 |
| 1.0728 |
| 1.0761 |
| 1.0805 |
| 1.1049 |
| 1.1100 |
| 1.1368 |
| 1.1587 |
| 1.1077 |
| 1.0999 |
| 1.1422 |
| 1.1618 |
| 1.1966 |
| 1.2150 |
| 1.2412 |
| 1.2379 |
| 1.2473 |
| 1.2443 |
| 1.2437 |
| 1.2721 |
| 1.2993 |
| 1.3032 |
| 1.3119 |
| 1.3127 |
| 1.3499 |
| 1.3348 |
| 1.3368 |
| 1.2984 |
| 1.3599 |
| 1.5277 |
| 1.3168 |
| 1.2803 |
| 1.2759 |
| 1.3914 |
| 1.5505 |
| 1.7477 |
| 1.8057 |
| 1.8261 |
| 1.8232 |
| 1.8498 |
| 1.9265 |
| 1.9770 |
| 2.0007 |
| 2.0263 |
| 2.0797 |
| 2.1243 |
| 2.1048 |
| 2.0934 |
| 2.0711 |
| 2.0528 |
| 2.1330 |
| 2.1025 |
| 2.0884 |
| 2.0833 |
| 2.0802 |
| 2.0710 |
| 2.0410 |
| 2.0869 |
| 2.0438 |
| 2.0738 |
| 2.1021 |
| 2.1257 |
| 2.1436 |
| 2.1412 |
| 2.1498 |
| 2.2181 |
| 2.1892 |
| 2.2219 |
| 2.1669 |
| 2.2623 |
| 2.3384 |
| 2.2542 |
| 2.4015 |
| 2.4886 |
| 2.4884 |
| 2.4641 |
| 2.3997 |
| 2.3462 |
| 2.3127 |
| 2.2989 |
| 2.3091 |
| 2.3128 |
| 2.2382 |
| 2.1766 |
| 2.2126 |
| 2.1968 |
| 2.1708 |
| 2.2103 |
| 2.1098 |
| 2.0161 |
| 2.0950 |
| 2.1466 |
| 2.1456 |
| 2.1636 |
| 2.1565 |
| 2.1707 |
| 2.2120 |
| 2.2189 |
| 2.2448 |
| 2.2387 |
| 2.2296 |
| 2.2381 |
| 2.3709 |
| 2.4285 |
| 2.4707 |
| 2.4681 |
| 2.5092 |
| 2.5047 |
| 2.5197 |
| 2.5018 |
| 2.5095 |
| 2.5558 |
| 2.5876 |
| 2.5734 |
| 2.5115 |
| 2.5325 |
| 2.5967 |
| 2.5363 |
| 2.6450 |
| 2.7561 |
| 2.7533 |
| 2.7334 |
| 2.7338 |
| 2.7985 |
| 2.8259 |
| 2.9118 |
| 2.9124 |
| 2.9044 |
| 2.8968 |
| 2.9491 |
| 2.9568 |
| 2.9454 |
| 2.8640 |
| 2.8830 |
| 2.8915 |
| 2.9398 |
| 2.9681 |
| 3.0381 |
| 3.0228 |
| 3.0261 |
| 3.0164 |
| 3.0247 |
| 3.0430 |
| 2.9413 |
| 2.9425 |
| 3.0164 |
| 3.1419 |
| 3.0730 |
| 3.0711 |
| 3.0889 |
| 3.0516 |
| 3.0676 |
| 3.1148 |
| 3.1246 |
| 3.1777 |
| 3.1495 |
| 3.0793 |
| 3.0921 |
| 3.1015 |
| 3.1896 |
| 3.1266 |
| 3.0904 |
| 3.1161 |
| 3.1155 |
| 2.9803 |
| 2.9691 |
| 2.9326 |
| 2.9263 |
| 2.9938 |
| 3.0683 |
| 3.0569 |
| 3.0654 |
| 3.1422 |
| 3.0950 |
| 3.1558 |
| 3.1393 |
| 3.1730 |
| 3.2209 |
| 3.2305 |
| 3.2408 |
| 3.2594 |
| 3.2057 |
| 3.2102 |
| 3.1272 |
| 3.2056 |
| 3.2346 |
| 3.2469 |
| 3.2119 |
| 3.2333 |
| 3.2549 |
| 3.2837 |
| 3.2292 |
| 3.1190 |
| 3.2135 |
| 3.0774 |
| 3.0062 |
| 2.9491 |
| 2.7699 |
| 2.8529 |
| 2.7347 |
| 2.6629 |
| 2.5961 |
| 2.5244 |
| 2.7198 |
| 2.7365 |
| 2.3792 |
| 3.1493 |
| 3.4080 |
| 3.5202 |
| 3.4384 |
| 3.5613 |
| 3.6633 |
| 3.6244 |
| 3.5577 |
| 3.7299 |
| 3.6936 |
| 3.6843 |
| 3.6462 |
| 3.7894 |
| 3.8926 |
| 4.0844 |
| 4.0177 |
| 3.9967 |
| 4.0364 |
| 4.1441 |
| 4.1546 |
| 4.1915 |
| 4.3052 |
| 4.3847 |
| 4.4094 |
| 4.4014 |
| 4.3975 |
| 4.3862 |
| 4.4041 |
| 4.4575 |
| 4.4537 |
| 4.5727 |
| 4.5029 |
| 4.5068 |
| 4.4518 |
| 4.5032 |
| 4.4251 |
| 4.4091 |
| 4.4545 |
| 4.5621 |
| 4.5583 |
| 4.5784 |
| 4.6688 |
| 4.7703 |
| 4.7035 |
| 4.9230 |
| 4.9658 |
| 5.0456 |
| 5.1834 |
| 5.1631 |
| 5.1571 |
| 5.0983 |
| 5.0804 |
| 5.0719 |
| 5.1166 |
| 5.0949 |
| 5.1245 |
| 5.0301 |
| 5.1037 |
| 5.2224 |
| 5.1683 |
| 5.1670 |
| 5.1637 |
| 5.0904 |
| 5.1356 |
| 5.2191 |
| 5.2358 |
| 5.3704 |
| 5.3916 |
| 5.1793 |
| 5.1774 |
| 5.3288 |
| 5.3737 |
| 5.4201 |
| 5.2679 |
| 5.3316 |
| 5.5087 |
| 5.4891 |
| 5.4376 |
| 5.3785 |
| 5.2692 |
| 5.3438 |
| 5.2647 |
| 5.4051 |
| 5.6351 |
| 5.6872 |
| 5.6870 |
| 5.7900 |
| 5.7252 |
| 5.9210 |
| 5.9845 |
| 6.0827 |
| 6.2386 |
| 6.4759 |
| 6.4795 |
| 6.4068 |
| 6.4277 |
| 6.5216 |
| 6.6198 |
| 6.6301 |
| 6.6309 |
| 6.6965 |
| 6.6715 |
| 6.6892 |
| 6.6972 |
| 6.6082 |
| 6.5926 |
| 6.5151 |
| 6.6305 |
| 6.8264 |
| 6.8314 |
| 6.7419 |
| 6.7870 |
| 6.7865 |
| 6.7990 |
| 6.7682 |
| 6.6710 |
| 6.6479 |
| 6.7347 |
| 7.0562 |
| 6.9251 |
| 6.8919 |
| 6.8741 |
| 6.9131 |
| 6.8011 |
| 6.8983 |
| 6.9182 |
| 6.8440 |
| 6.7868 |
| 6.7607 |
| 6.7796 |
| 6.9481 |
| 6.8837 |
| 6.8197 |
| 6.7507 |
| 6.7297 |
| 6.7443 |
| 6.7241 |
| 6.7092 |
| 6.6692 |
| 6.8478 |
| 6.8910 |
| 7.0388 |
| 6.8885 |
| 6.8325 |
| 7.0448 |
| 6.8869 |
| 6.7804 |
| 6.7260 |
| 6.7325 |
| 6.5989 |
| 6.6216 |
| 6.3791 |
| 6.3711 |
| 6.5317 |
| 6.4686 |
| 6.6434 |
| 6.8605 |
| 6.7517 |
| 6.8344 |
| 7.0155 |
| 7.0941 |
| 7.0465 |
| 6.9458 |
| 7.0654 |
| 6.6745 |
| 6.6565 |
| 6.7694 |
| 6.8885 |
| 6.8560 |
| 6.6278 |
| 6.6709 |
| 6.7586 |
| 6.7764 |
| 6.6688 |
| 6.7956 |
| 6.9505 |
| 7.3216 |
| 6.9608 |
| 7.0371 |
| 7.2858 |
| 7.5382 |
| 7.5885 |
| 7.4828 |
| 7.3966 |
| 7.5045 |
| 7.2553 |
| 7.0108 |
| 6.7364 |
| 6.7427 |
| 6.7696 |
| 6.5512 |
| 6.6593 |
| 6.7706 |
| 6.7555 |
| 6.7438 |
| 6.5986 |
| 6.6090 |
| 6.5657 |
| 6.4803 |
| 6.4590 |
| 6.4616 |
| 6.3130 |
| 6.4313 |
| 6.4435 |
| 6.5557 |
| 6.5099 |
| 6.3810 |
| 6.3397 |
| 6.3719 |
| 6.5126 |
| 6.6183 |
| 6.5851 |
| 6.6142 |
| 6.5565 |
| 6.6109 |
| 6.5545 |
| 6.5109 |
| 6.6582 |
| 6.5825 |
| 6.5127 |
| 6.5128 |
| 6.4825 |
| 6.3932 |
| 6.3120 |
| 6.2685 |
| 6.2821 |
| 6.3318 |
| 6.2202 |
| 6.0063 |
| 6.0438 |
| 6.0275 |
| 6.1326 |
| 6.1740 |
| 6.1918 |
| 6.0751 |
| 5.9140 |
| 5.7929 |
| 5.9145 |
| 6.0164 |
| 5.9824 |
| 6.1393 |
| 6.1930 |
| 6.2540 |
| 6.3814 |
| 6.4491 |
| 6.4572 |
| 6.3799 |
| 6.3333 |
| 6.3842 |
| 6.4326 |
| 6.4458 |
| 6.5879 |
| 6.5407 |
| 6.3991 |
| 6.4218 |
| 6.3868 |
| 6.2918 |
| 6.3071 |
| 6.3490 |
| 6.5469 |
| 6.6021 |
| 6.5502 |
| 6.3561 |
| 6.4563 |
| 6.4566 |
| 6.4720 |
| 6.5104 |
| 6.4013 |
| 6.5947 |
| 6.5654 |
| 6.6152 |
| 6.7704 |
| 6.7340 |
| 6.7453 |
| 6.8063 |
| 6.8490 |
| 6.8110 |
| 6.8710 |
| 6.9313 |
| 6.8560 |
| 6.8331 |
| 6.7972 |
| 6.8053 |
| 6.8364 |
| 6.8058 |
| 6.8501 |
| 6.7899 |
| 6.8556 |
| 6.8385 |
| 6.8662 |
| 6.8712 |
| 6.7772 |
| 6.7758 |
| 6.7163 |
| 6.7925 |
| 6.8491 |
| 6.9033 |
| 6.8882 |
| 6.8368 |
| 6.8385 |
| 6.9107 |
| 6.8006 |
| 6.7989 |
| 6.7258 |
| 6.7401 |
| 6.9139 |
| 6.8724 |
| 6.8653 |
| 6.9009 |
| 6.8436 |
| 6.9257 |
| 6.9243 |
| 6.9089 |
| 7.0296 |
| 6.9382 |
| 6.8533 |
| 6.8204 |
| 6.7240 |
| 6.7645 |
| 6.6924 |
| 6.6701 |
| 6.6010 |
| 6.4976 |
| 6.5136 |
| 6.4703 |
| 6.5363 |
| 6.6900 |
| 6.6383 |
| 6.5387 |
| 6.5154 |
| 6.5727 |
| 6.6263 |
| 6.6087 |
| 6.5383 |
| 6.5808 |
| 6.7036 |
| 6.6368 |
| 6.8053 |
| 6.6705 |
| 6.7984 |
| 6.5845 |
| 6.4993 |
| 6.4147 |
| 6.2965 |
| 6.1872 |
| 6.1882 |
| 6.1954 |
| 6.2816 |
| 6.4269 |
| 6.3586 |
| 6.3469 |
| 6.5564 |
| 6.5292 |
| 6.5507 |
| 6.4328 |
| 6.2625 |
| 6.4785 |
| 6.2822 |
| 6.4291 |
| 6.4638 |
| 6.4318 |
| 6.4074 |
| 6.4544 |
| 6.3555 |
| 6.4209 |
| 6.5013 |
| 6.7846 |
| 6.6741 |
| 6.9559 |
| 7.0328 |
| 7.1240 |
| 7.0074 |
| 7.3193 |
| 7.2418 |
| 7.2856 |
| 7.2725 |
| 7.3062 |
| 7.3382 |
| 7.4005 |
| 7.5230 |
| 7.6062 |
| 7.4960 |
| 7.6894 |
| 7.7548 |
| 7.6496 |
| 7.5965 |
| 7.5674 |
| 7.5000 |
| 7.4514 |
| 7.6274 |
| 7.4794 |
| 7.5897 |
| 7.4663 |
| 7.7619 |
| 7.9932 |
| 7.7542 |
| 7.8252 |
| 7.8887 |
| 7.7575 |
| 8.0232 |
| 8.2841 |
| 8.1236 |
| 8.1652 |
| 8.1044 |
| 8.1375 |
| 8.2579 |
| 8.3384 |
| 8.2681 |
| 8.2682 |
| 8.2068 |
| 8.1956 |
| 8.1744 |
| 8.3035 |
| 8.2346 |
| 7.9981 |
| 8.1366 |
| 8.0007 |
| 7.9671 |
| 8.1275 |
| 8.0922 |
| 8.0384 |
| 8.1840 |
| 8.1976 |
| 8.1852 |
| 8.3226 |
| 8.2411 |
| 8.0848 |
| 8.1780 |
| 8.1172 |
| 8.2531 |
| 8.5531 |
| 8.5262 |
| 8.5526 |
| 8.3040 |
| 8.2583 |
| 8.1723 |
| 8.1054 |
| 8.0579 |
| 8.2074 |
| 8.3567 |
| 8.3723 |
| 8.4406 |
| 8.4305 |
| 8.3794 |
| 8.5589 |
| 8.4649 |
| 8.5384 |
| 8.4774 |
| 8.2199 |
| 8.1454 |
| 8.0793 |
| 8.0114 |
| 7.5884 |
| 7.2817 |
| 7.4018 |
| 7.5235 |
| 7.4877 |
| 7.3760 |
| 7.4556 |
| 7.6167 |
| 7.5849 |
| 7.5047 |
| 7.9368 |
| 7.5086 |
| 7.4459 |
| 7.4952 |
| 7.4626 |
| 7.4968 |
| 7.4208 |
| 7.5624 |
| 7.6527 |
| 7.5428 |
| 7.4095 |
| 7.1937 |
| 7.2242 |
| 7.2929 |
| 7.1077 |
| 7.1953 |
| 7.1407 |
| 7.3000 |
| 7.2438 |
| 7.2262 |
| 7.1974 |
| 7.0473 |
| 6.8881 |
| 6.8572 |
| 7.0133 |
| 6.9604 |
| 6.4473 |
| 6.5511 |
| 6.4064 |
| 5.9191 |
| 6.1917 |
| 6.3159 |
| 6.3491 |
| 6.5446 |
| 6.3530 |
| 6.4134 |
| 6.3816 |
| 6.5633 |
| 6.6973 |
| 6.8172 |
| 6.8321 |
| 6.5941 |
| 6.5657 |
| 6.4849 |
| 6.4662 |
| 6.3354 |
| 6.7917 |
| 6.7300 |
| 6.1658 |
| 6.7954 |
| 7.3076 |
| 7.6198 |
| 8.1811 |
| 8.3401 |
| 7.7484 |
| 7.8909 |
| 8.0898 |
| 8.1420 |
| 8.1358 |
| 8.1067 |
| 8.3591 |
| 8.0774 |
| 8.1585 |
| 8.0075 |
| 7.9286 |
| 8.0167 |
| 8.0538 |
| 8.0349 |
| 8.1083 |
| 8.2953 |
| 8.1959 |
| 8.3929 |
| 8.2140 |
| 8.1554 |
| 8.0978 |
| 7.8260 |
| 7.8669 |
| 8.1659 |
| 7.9928 |
| 8.2634 |
| 8.3499 |
| 8.6608 |
| 9.0887 |
| 9.3440 |
| 9.3865 |
| 9.1261 |
| 9.6389 |
| 9.4677 |
| 9.3482 |
| 9.6753 |
| 9.6955 |
| 9.7129 |
| 9.5572 |
| 9.4636 |
| 9.6339 |
| 9.4846 |
| 9.3959 |
| 9.4753 |
| 9.2752 |
| 9.5266 |
| 9.6355 |
| 9.2717 |
| 9.4007 |
| 9.6702 |
| 9.3134 |
| 9.4221 |
| 9.2456 |
| 9.0202 |
| 9.2071 |
| 9.1780 |
| 8.8280 |
| 9.2235 |
| 9.4350 |
| 9.2295 |
| 9.6934 |
| 9.5292 |
| 9.4508 |
| 9.3239 |
| 9.3473 |
| 9.4473 |
| 9.0008 |
| 9.3073 |
| 9.3727 |
| 9.4259 |
| 9.1440 |
| 9.0777 |
| 9.0306 |
| 9.2612 |
| 9.1760 |
| 9.1009 |
| 9.0146 |
| 9.0378 |
| 9.0141 |
| 9.0052 |
| 8.7554 |
| 9.2109 |
| 9.1277 |
| 9.0424 |
| 9.1186 |
| 9.0536 |
| 9.2262 |
| 9.0967 |
| 9.1080 |
| 9.1157 |
| 9.0211 |
| 9.0765 |
| 9.1552 |
| 9.0321 |
| 8.9785 |
| 9.0531 |
| 9.0648 |
| 9.1119 |
| 9.0644 |
| 9.0356 |
| 8.9739 |
| 8.8189 |
| 8.7442 |
| 8.7560 |
| 9.1234 |
| 9.0177 |
| 9.1216 |
| 8.9514 |
| 9.1967 |
| 9.0675 |
| 9.1358 |
| 9.0217 |
| 8.6639 |
| 8.3397 |
| 8.5399 |
| 8.5020 |
| 8.0597 |
| 8.3332 |
| 8.6152 |
| 8.3862 |
| 8.5960 |
| 8.6453 |
| 8.8612 |
| 9.8367 |
| 9.8499 |
| 9.8242 |
| 9.6561 |
| 9.6957 |
| 9.6981 |
| 9.6807 |
| 9.7971 |
| 9.6704 |
| 9.9630 |
| 9.9056 |
| 9.8410 |
| 9.7509 |
| 9.7389 |
| 9.8091 |
| 9.7553 |
| 9.6204 |
| 9.6592 |
| 9.4958 |
| 9.4776 |
| 9.4937 |
| 9.4913 |
| 9.4547 |
| 9.5529 |
| 9.3879 |
| 9.2759 |
| 9.2649 |
| 9.3634 |
| 9.2524 |
| 9.2095 |
| 9.3247 |
| 9.3063 |
| 9.3254 |
| 9.3237 |
| 9.3446 |
| 9.3463 |
| 9.2163 |
| 9.1445 |
| 9.2347 |
| 9.4778 |
| 9.5047 |
| 9.3685 |
| 9.3763 |
| 9.3050 |
| 9.3167 |
| 9.2682 |
| 9.1824 |
| 9.0942 |
| 9.1777 |
| 9.1626 |
| 9.0706 |
| 9.0796 |
| 9.2489 |
| 8.9946 |
| 9.1631 |
| 9.1076 |
| 9.3187 |
| 9.2374 |
| 9.2132 |
| 9.3644 |
| 9.7032 |
| 9.9978 |
| 9.8526 |
| 9.5751 |
| 9.4725 |
| 9.4654 |
| 9.3849 |
| 9.3292 |
| 9.2963 |
| 8.9206 |
| 9.2039 |
| 9.1737 |
| 8.9266 |
| 8.6513 |
| 8.8407 |
| 8.7031 |
| 8.6170 |
| 8.5774 |
| 8.5494 |
| 8.4462 |
| 8.4943 |
| 8.3013 |
| 8.1822 |
| 8.1132 |
| 8.0986 |
| 7.8407 |
| 7.9813 |
| 7.9219 |
| 7.9505 |
| 8.0298 |
| 8.1697 |
| 8.2183 |
| 8.0930 |
| 7.9628 |
| 8.2950 |
| 8.0892 |
| 8.1863 |
| 7.9409 |
| 7.9103 |
| 7.8902 |
| 8.1132 |
| 7.9816 |
| 7.7854 |
| 7.7519 |
| 7.6232 |
| 7.9079 |
| 8.4346 |