Povijest dnevnih stopa SYP /AUD od Nedjelja, 25 Travanj 2004.
Najveća je dogovor o
1 sirijska funta = 0.0357081 australski dolar
Minimalni na
1 sirijska funta = 0.0005335 australski dolar
Date | SYP/AUD |
---|---|
0.0006037 | |
0.0005950 | |
0.0005980 | |
0.0005965 | |
0.0006020 | |
0.0006008 | |
0.0006067 | |
0.0006169 | |
0.0006179 | |
0.0006025 | |
0.0006135 | |
0.0006088 | |
0.0006070 | |
0.0006017 | |
0.0006117 | |
0.0006088 | |
0.0006093 | |
0.0006097 | |
0.0006141 | |
0.0006017 | |
0.0006057 | |
0.0005985 | |
0.0005926 | |
0.0005845 | |
0.0005848 | |
0.0005937 | |
0.0006063 | |
0.0006015 | |
0.0006018 | |
0.0006067 | |
0.0006238 | |
0.0006134 | |
0.0006249 | |
0.0006281 | |
0.0006280 | |
0.0006198 | |
0.0006256 | |
0.0006198 | |
0.0006181 | |
0.0006190 | |
0.0006163 | |
0.0006192 | |
0.0006206 | |
0.0006135 | |
0.0006056 | |
0.0005926 | |
0.0005912 | |
0.0005840 | |
0.0005962 | |
0.0005963 | |
0.0005964 | |
0.0005811 | |
0.0005894 | |
0.0006019 | |
0.0006097 | |
0.0005986 | |
0.0005939 | |
0.0005870 | |
0.0006010 | |
0.0005937 | |
0.0005942 | |
0.0005981 | |
0.0005913 | |
0.0005905 | |
0.0005761 | |
0.0005711 | |
0.0005778 | |
0.0005639 | |
0.0005663 | |
0.0005714 | |
0.0005760 | |
0.0005846 | |
0.0005901 | |
0.0005935 | |
0.0005895 | |
0.0005934 | |
0.0005984 | |
0.0006023 | |
0.0005947 | |
0.0006148 | |
0.0006211 | |
0.0006290 | |
0.0006320 | |
0.0006321 | |
0.0006120 | |
0.0006150 | |
0.0005912 | |
0.0005774 | |
0.0005843 | |
0.0005762 | |
0.0005787 | |
0.0005671 | |
0.0005695 | |
0.0005667 | |
0.0005728 | |
0.0005845 | |
0.0005905 | |
0.0005792 | |
0.0005751 | |
0.0005710 | |
0.0005734 | |
0.0005539 | |
0.0005532 | |
0.0005617 | |
0.0005708 | |
0.0005724 | |
0.0005645 | |
0.0005546 | |
0.0005383 | |
0.0005530 | |
0.0005432 | |
0.0005484 | |
0.0005541 | |
0.0005582 | |
0.0005585 | |
0.0005632 | |
0.0005565 | |
0.0005520 | |
0.0005545 | |
0.0005531 | |
0.0005501 | |
0.0005598 | |
0.0005581 | |
0.0005646 | |
0.0005570 | |
0.0005508 | |
0.0010828 | |
0.0010729 | |
0.0010576 | |
0.0010618 | |
0.0010727 | |
0.0010822 | |
0.0010909 | |
0.0010924 | |
0.0010955 | |
0.0010795 | |
0.0010691 | |
0.0010907 | |
0.0011029 | |
0.0010835 | |
0.0010848 | |
0.0010805 | |
0.0010772 | |
0.0010838 | |
0.0010630 | |
0.0010542 | |
0.0010505 | |
0.0010552 | |
0.0010306 | |
0.0010251 | |
0.0010269 | |
0.0010258 | |
0.0010229 | |
0.0010142 | |
0.0010248 | |
0.0010199 | |
0.0010242 | |
0.0010425 | |
0.0010386 | |
0.0010411 | |
0.0016971 | |
0.0025169 | |
0.0025480 | |
0.0025084 | |
0.0024641 | |
0.0025051 | |
0.0025297 | |
0.0025547 | |
0.0025276 | |
0.0025377 | |
0.0025298 | |
0.0025424 | |
0.0025701 | |
0.0025737 | |
0.0025883 | |
0.0026294 | |
0.0026496 | |
0.0026725 | |
0.0026634 | |
0.0026795 | |
0.0027660 | |
0.0027417 | |
0.0027662 | |
0.0027077 | |
0.0027160 | |
0.0027530 | |
0.0027030 | |
0.0026854 | |
0.0026871 | |
0.0026498 | |
0.0027271 | |
0.0027078 | |
0.0027309 | |
0.0027415 | |
0.0027273 | |
0.0027746 | |
0.0028104 | |
0.0027947 | |
0.0028356 | |
0.0028128 | |
0.0027996 | |
0.0027762 | |
0.0028727 | |
0.0029760 | |
0.0029873 | |
0.0030050 | |
0.0030325 | |
0.0030223 | |
0.0030737 | |
0.0030467 | |
0.0031783 | |
0.0031527 | |
0.0033076 | |
0.0031811 | |
0.0029405 | |
0.0029649 | |
0.0029368 | |
0.0028941 | |
0.0029023 | |
0.0029028 | |
0.0028717 | |
0.0028241 | |
0.0028152 | |
0.0027988 | |
0.0027733 | |
0.0028038 | |
0.0028249 | |
0.0028443 | |
0.0028481 | |
0.0028650 | |
0.0028535 | |
0.0028352 | |
0.0028184 | |
0.0028391 | |
0.0028268 | |
0.0028658 | |
0.0028929 | |
0.0028649 | |
0.0028678 | |
0.0028321 | |
0.0028277 | |
0.0028923 | |
0.0028636 | |
0.0028778 | |
0.0028717 | |
0.0028722 | |
0.0028136 | |
0.0027620 | |
0.0027591 | |
0.0027723 | |
0.0027834 | |
0.0027876 | |
0.0028339 | |
0.0027894 | |
0.0027859 | |
0.0028060 | |
0.0028059 | |
0.0027960 | |
0.0027769 | |
0.0027527 | |
0.0027222 | |
0.0027069 | |
0.0027272 | |
0.0027309 | |
0.0027287 | |
0.0027352 | |
0.0027457 | |
0.0027387 | |
0.0027073 | |
0.0027228 | |
0.0027493 | |
0.0026918 | |
0.0027096 | |
0.0027123 | |
0.0026973 | |
0.0027178 | |
0.0027563 | |
0.0027542 | |
0.0027057 | |
0.0027001 | |
0.0026396 | |
0.0026880 | |
0.0026616 | |
0.0027064 | |
0.0026925 | |
0.0027495 | |
0.0027456 | |
0.0027211 | |
0.0027457 | |
0.0026866 | |
0.0026773 | |
0.0027180 | |
0.0027315 | |
0.0026940 | |
0.0026420 | |
0.0026469 | |
0.0026724 | |
0.0026289 | |
0.0026212 | |
0.0026312 | |
0.0026193 | |
0.0025995 | |
0.0026460 | |
0.0026208 | |
0.0026227 | |
0.0025536 | |
0.0025378 | |
0.0025736 | |
0.0025610 | |
0.0025801 | |
0.0025824 | |
0.0025780 | |
0.0025542 | |
0.0024976 | |
0.0025221 | |
0.0025373 | |
0.0025040 | |
0.0025195 | |
0.0024668 | |
0.0025008 | |
0.0024736 | |
0.0024551 | |
0.0024712 | |
0.0024648 | |
0.0023984 | |
0.0024246 | |
0.0024390 | |
0.0024749 | |
0.0024895 | |
0.0025143 | |
0.0025336 | |
0.0025794 | |
0.0025537 | |
0.0025525 | |
0.0025704 | |
0.0025499 | |
0.0025261 | |
0.0025230 | |
0.0024858 | |
0.0024752 | |
0.0025030 | |
0.0024811 | |
0.0024460 | |
0.0024359 | |
0.0024202 | |
0.0024445 | |
0.0024499 | |
0.0024468 | |
0.0024718 | |
0.0058832 | |
0.0058193 | |
0.0058863 | |
0.0059898 | |
0.0061332 | |
0.0060856 | |
0.0061517 | |
0.0061461 | |
0.0061804 | |
0.0062316 | |
0.0062716 | |
0.0062453 | |
0.0026162 | |
0.0026274 | |
0.0025784 | |
0.0025655 | |
0.0025590 | |
0.0025868 | |
0.0025537 | |
0.0025478 | |
0.0025104 | |
0.0025654 | |
0.0025604 | |
0.0025285 | |
0.0025248 | |
0.0025405 | |
0.0025368 | |
0.0025713 | |
0.0025558 | |
0.0025976 | |
0.0026379 | |
0.0026974 | |
0.0027018 | |
0.0026774 | |
0.0025900 | |
0.0025971 | |
0.0025931 | |
0.0026340 | |
0.0025661 | |
0.0025094 | |
0.0025424 | |
0.0025450 | |
0.0025361 | |
0.0025448 | |
0.0060981 | |
0.0061332 | |
0.0062029 | |
0.0061797 | |
0.0061237 | |
0.0061540 | |
0.0061035 | |
0.0060630 | |
0.0060766 | |
0.0061705 | |
0.0062035 | |
0.0061163 | |
0.0061176 | |
0.0061439 | |
0.0061922 | |
0.0061458 | |
0.0061872 | |
0.0062436 | |
0.0063469 | |
0.0063015 | |
0.0062642 | |
0.0061751 | |
0.0059634 | |
0.0058998 | |
0.0059218 | |
0.0060377 | |
0.0062415 | |
0.0063614 | |
0.0062637 | |
0.0063631 | |
0.0064620 | |
0.0065700 | |
0.0066163 | |
0.0067378 | |
0.0066664 | |
0.0067386 | |
0.0067255 | |
0.0069059 | |
0.0067282 | |
0.0064553 | |
0.0064758 | |
0.0066726 | |
0.0065115 | |
0.0064337 | |
0.0065117 | |
0.0066092 | |
0.0068455 | |
0.0075167 | |
0.0074122 | |
0.0073123 | |
0.0073072 | |
0.0071991 | |
0.0074774 | |
0.0075901 | |
0.0074267 | |
0.0074227 | |
0.0076379 | |
0.0074457 | |
0.0074117 | |
0.0071818 | |
0.0071458 | |
0.0072799 | |
0.0072825 | |
0.0071826 | |
0.0071565 | |
0.0070647 | |
0.0069005 | |
0.0068518 | |
0.0068232 | |
0.0068868 | |
0.0069584 | |
0.0067655 | |
0.0066242 | |
0.0067080 | |
0.0067519 | |
0.0058790 | |
0.0060062 | |
0.0062184 | |
0.0061940 | |
0.0061726 | |
0.0059825 | |
0.0061976 | |
0.0068750 | |
0.0068198 | |
0.0067852 | |
0.0068151 | |
0.0065974 | |
0.0067321 | |
0.0068520 | |
0.0066510 | |
0.0067698 | |
0.0068779 | |
0.0068666 | |
0.0069215 | |
0.0069036 | |
0.0069327 | |
0.0068194 | |
0.0067926 | |
0.0068036 | |
0.0069188 | |
0.0069965 | |
0.0069418 | |
0.0069888 | |
0.0070480 | |
0.0070595 | |
0.0071662 | |
0.0071200 | |
0.0071661 | |
0.0070404 | |
0.0070330 | |
0.0070730 | |
0.0071111 | |
0.0072024 | |
0.0071742 | |
0.0071058 | |
0.0071322 | |
0.0071118 | |
0.0071297 | |
0.0070806 | |
0.0071041 | |
0.0071250 | |
0.0071643 | |
0.0072452 | |
0.0072433 | |
0.0071838 | |
0.0072050 | |
0.0072684 | |
0.0072923 | |
0.0073413 | |
0.0072803 | |
0.0075064 | |
0.0075608 | |
0.0076380 | |
0.0077390 | |
0.0077882 | |
0.0078672 | |
0.0077879 | |
0.0077571 | |
0.0078425 | |
0.0080598 | |
0.0080399 | |
0.0079687 | |
0.0077988 | |
0.0078920 | |
0.0079708 | |
0.0079353 | |
0.0079712 | |
0.0078232 | |
0.0078273 | |
0.0077840 | |
0.0076164 | |
0.0076353 | |
0.0075659 | |
0.0075741 | |
0.0074937 | |
0.0076233 | |
0.0077264 | |
0.0080334 | |
0.0079835 | |
0.0082513 | |
0.0084392 | |
0.0097975 | |
0.0097978 | |
0.0099300 | |
0.0103573 | |
0.0106234 | |
0.0154814 | |
0.0154324 | |
0.0156704 | |
0.0156366 | |
0.0154615 | |
0.0154414 | |
0.0149050 | |
0.0150852 | |
0.0146449 | |
0.0147919 | |
0.0145453 | |
0.0143365 | |
0.0139039 | |
0.0138034 | |
0.0138723 | |
0.0137384 | |
0.0136291 | |
0.0136065 | |
0.0134423 | |
0.0135933 | |
0.0138236 | |
0.0138938 | |
0.0136449 | |
0.0136741 | |
0.0137415 | |
0.0134766 | |
0.0135491 | |
0.0133867 | |
0.0133690 | |
0.0134691 | |
0.0135619 | |
0.0135544 | |
0.0133820 | |
0.0134422 | |
0.0135110 | |
0.0135739 | |
0.0136171 | |
0.0136306 | |
0.0138446 | |
0.0140550 | |
0.0140680 | |
0.0142353 | |
0.0143991 | |
0.0141435 | |
0.0142469 | |
0.0142241 | |
0.0144082 | |
0.0146762 | |
0.0146764 | |
0.0146219 | |
0.0144879 | |
0.0144795 | |
0.0146189 | |
0.0150309 | |
0.0152365 | |
0.0153007 | |
0.0152059 | |
0.0156455 | |
0.0155415 | |
0.0158114 | |
0.0161252 | |
0.0159225 | |
0.0167366 | |
0.0166489 | |
0.0163635 | |
0.0167087 | |
0.0169227 | |
0.0168414 | |
0.0168978 | |
0.0167194 | |
0.0165690 | |
0.0164362 | |
0.0165963 | |
0.0163190 | |
0.0163215 | |
0.0161702 | |
0.0162285 | |
0.0162598 | |
0.0164617 | |
0.0176118 | |
0.0179996 | |
0.0187337 | |
0.0187374 | |
0.0188468 | |
0.0192980 | |
0.0189993 | |
0.0194549 | |
0.0201627 | |
0.0202867 | |
0.0197485 | |
0.0194415 | |
0.0191224 | |
0.0194637 | |
0.0197600 | |
0.0202977 | |
0.0210394 | |
0.0208206 | |
0.0200982 | |
0.0204433 | |
0.0199693 | |
0.0198286 | |
0.0201893 | |
0.0201394 | |
0.0204503 | |
0.0191747 | |
0.0194523 | |
0.0198777 | |
0.0197670 | |
0.0196540 | |
0.0201851 | |
0.0199729 | |
0.0199179 | |
0.0196602 | |
0.0197345 | |
0.0200737 | |
0.0198896 | |
0.0195870 | |
0.0192347 | |
0.0196333 | |
0.0200600 | |
0.0200166 | |
0.0203321 | |
0.0208194 | |
0.0213629 | |
0.0212571 | |
0.0212007 | |
0.0210870 | |
0.0211839 | |
0.0212620 | |
0.0211340 | |
0.0214475 | |
0.0215486 | |
0.0215216 | |
0.0214757 | |
0.0209783 | |
0.0212860 | |
0.0215535 | |
0.0215801 | |
0.0216866 | |
0.0223202 | |
0.0218835 | |
0.0218375 | |
0.0213982 | |
0.0219269 | |
0.0218391 | |
0.0216948 | |
0.0220874 | |
0.0224499 | |
0.0224823 | |
0.0227114 | |
0.0228904 | |
0.0233455 | |
0.0238339 | |
0.0238255 | |
0.0238276 | |
0.0233414 | |
0.0234682 | |
0.0238242 | |
0.0246479 | |
0.0244359 | |
0.0254604 | |
0.0244328 | |
0.0242027 | |
0.0246539 | |
0.0259793 | |
0.0252909 | |
0.0256340 | |
0.0243100 | |
0.0232977 | |
0.0231865 | |
0.0231075 | |
0.0234986 | |
0.0235458 | |
0.0235815 | |
0.0235714 | |
0.0238351 | |
0.0238953 | |
0.0240532 | |
0.0241144 | |
0.0241782 | |
0.0245038 | |
0.0250997 | |
0.0246059 | |
0.0241995 | |
0.0236493 | |
0.0236354 | |
0.0240856 | |
0.0247349 | |
0.0248404 | |
0.0240859 | |
0.0242264 | |
0.0237488 | |
0.0237314 | |
0.0233750 | |
0.0235280 | |
0.0239552 | |
0.0236235 | |
0.0235044 | |
0.0239188 | |
0.0247319 | |
0.0249032 | |
0.0248008 | |
0.0251941 | |
0.0253241 | |
0.0257892 | |
0.0257946 | |
0.0263809 | |
0.0259408 | |
0.0256147 | |
0.0263705 | |
0.0267229 | |
0.0277778 | |
0.0273634 | |
0.0268547 | |
0.0273759 | |
0.0266719 | |
0.0276125 | |
0.0261713 | |
0.0277255 | |
0.0285083 | |
0.0284614 | |
0.0294147 | |
0.0303707 | |
0.0308902 | |
0.0296844 | |
0.0304637 | |
0.0319575 | |
0.0309650 | |
0.0328190 | |
0.0342973 | |
0.0343098 | |
0.0336198 | |
0.0333508 | |
0.0319015 | |
0.0343933 | |
0.0328737 | |
0.0310769 | |
0.0310247 | |
0.0304073 | |
0.0313232 | |
0.0317245 | |
0.0324481 | |
0.0326511 | |
0.0336673 | |
0.0335331 | |
0.0330199 | |
0.0320184 | |
0.0319615 | |
0.0357081 | |
0.0311696 | |
0.0289531 | |
0.0276301 | |
0.0241931 | |
0.0232171 | |
0.0239521 | |
0.0240341 | |
0.0230068 | |
0.0225788 | |
0.0221632 | |
0.0217750 | |
0.0207546 | |
0.0204922 | |
0.0201264 | |
0.0198999 | |
0.0206170 | |
0.0201366 | |
0.0203084 | |
0.0208643 | |
0.0205313 | |
0.0204910 | |
0.0204009 | |
0.0202150 | |
0.0204069 | |
0.0207216 | |
0.0208438 | |
0.0207951 | |
0.0211930 | |
0.0211219 | |
0.0214364 | |
0.0216186 | |
0.0212804 | |
0.0212494 | |
0.0208637 | |
0.0211423 | |
0.0214443 | |
0.0213313 | |
0.0215590 | |
0.0217899 | |
0.0223422 | |
0.0214439 | |
0.0224778 | |
0.0219586 | |
0.0221398 | |
0.0224717 | |
0.0221923 | |
0.0218513 | |
0.0223184 | |
0.0217440 | |
0.0217957 | |
0.0209475 | |
0.0209285 | |
0.0219599 | |
0.0216878 | |
0.0217405 | |
0.0219204 | |
0.0221551 | |
0.0230079 | |
0.0238719 | |
0.0234402 | |
0.0234731 | |
0.0242643 | |
0.0231285 | |
0.0226767 | |
0.0224390 | |
0.0215841 | |
0.0217905 | |
0.0219296 | |
0.0224423 | |
0.0227227 | |
0.0228679 | |
0.0228351 | |
0.0231004 | |
0.0235091 | |
0.0234777 | |
0.0231417 | |
0.0228588 | |
0.0227271 | |
0.0231217 | |
0.0231294 | |
0.0230999 | |
0.0235978 | |
0.0233388 | |
0.0240930 | |
0.0245859 | |
0.0249489 | |
0.0238422 | |
0.0244812 | |
0.0249323 | |
0.0243235 | |
0.0244365 | |
0.0239122 | |
0.0240796 | |
0.0246867 | |
0.0239470 | |
0.0240080 | |
0.0241878 | |
0.0245696 | |
0.0244186 | |
0.0242360 | |
0.0250371 | |
0.0247255 | |
0.0249964 | |
0.0250398 | |
0.0249056 | |
0.0255639 | |
0.0258753 | |
0.0256787 | |
0.0254612 | |
0.0254110 | |
0.0256207 | |
0.0245133 | |
0.0253924 | |
0.0252261 | |
0.0248140 | |
0.0252509 | |
0.0250131 | |
0.0255560 | |
0.0255881 | |
0.0257591 | |
0.0253895 | |
0.0261863 | |
0.0260190 | |
0.0258038 | |
0.0256337 | |
0.0253987 | |
0.0256337 | |
0.0246915 | |
0.0244984 | |
0.0253765 | |
0.0258459 | |
0.0261687 | |
0.0264517 | |
0.0268816 | |
0.0271276 | |
0.0265757 | |
0.0261371 | |
0.0258303 | |
0.0259585 | |
0.0258671 | |
0.0259401 | |
0.0257510 | |
0.0255635 | |
0.0254353 | |
0.0254091 | |
0.0254552 | |
0.0261160 | |
0.0262452 | |
0.0258094 | |
0.0253874 | |
0.0255088 | |
0.0259182 | |
0.0260035 | |
0.0259223 | |
0.0261340 | |
0.0252105 | |
0.0255597 | |
0.0255466 | |
0.0252422 | |
0.0251165 | |
0.0254765 | |
0.0250173 | |
0.0248358 | |
0.0249713 | |
0.0254302 | |
0.0253638 | |
0.0248892 | |
0.0250163 | |
0.0251440 | |
0.0251264 | |
0.0254641 | |
0.0257985 | |
0.0255558 | |
0.0249027 | |
0.0246700 | |
0.0251891 | |
0.0252056 | |
0.0251551 | |
0.0254140 | |
0.0253409 | |
0.0247830 | |
0.0246911 | |
0.0245610 | |
0.0249730 | |
0.0248444 | |
0.0249507 | |
0.0248826 | |
0.0243445 | |
0.0244682 | |
0.0237014 | |
0.0241764 | |
0.0244101 | |
0.0244379 | |
0.0243349 | |
0.0248173 | |
0.0250763 | |
0.0252922 | |
0.0252173 | |
0.0240786 | |
0.0241936 | |
0.0245711 | |
0.0247421 | |
0.0242383 | |
0.0238884 | |
0.0240017 | |
0.0248814 | |
0.0247588 | |
0.0257903 | |
0.0252031 | |
0.0258980 | |
0.0256362 | |
0.0268368 | |
0.0271935 | |
0.0276885 | |
0.0278306 | |
0.0279629 | |
0.0277207 | |
0.0307707 | |
0.0290915 | |
0.0291409 | |
0.0309497 | |
0.0285990 | |
0.0277116 | |
0.0281071 | |
0.0284673 | |
0.0277441 | |
0.0280174 | |
0.0280980 | |
0.0287326 | |
0.0280607 | |
0.0276515 | |
0.0276269 | |
0.0290734 | |
0.0264095 | |
0.0259207 |