Povijest dnevnih stopa SLL /SAR od Nedjelja, 25 Travanj 2004.
Najveća je dogovor o
1 sijeraleonski leon = 0.00157955 saudijski rijal
Minimalni na
1 sijeraleonski leon = 0.00017828 saudijski rijal
Date | SLL/SAR |
---|---|
0.00017886 | |
0.00017886 | |
0.00017886 | |
0.00017885 | |
0.00017885 | |
0.00017886 | |
0.00017886 | |
0.00017887 | |
0.00017888 | |
0.00017887 | |
0.00017888 | |
0.00017886 | |
0.00017884 | |
0.00017887 | |
0.00017885 | |
0.00017885 | |
0.00017885 | |
0.00017884 | |
0.00017885 | |
0.00017883 | |
0.00017885 | |
0.00017884 | |
0.00017884 | |
0.00017883 | |
0.00017868 | |
0.00017889 | |
0.00017886 | |
0.00017889 | |
0.00017886 | |
0.00017886 | |
0.00017887 | |
0.00017886 | |
0.00017890 | |
0.00017889 | |
0.00017888 | |
0.00017887 | |
0.00017886 | |
0.00017887 | |
0.00017888 | |
0.00017886 | |
0.00017886 | |
0.00017889 | |
0.00017887 | |
0.00017890 | |
0.00017890 | |
0.00017891 | |
0.00021231 | |
0.00021239 | |
0.00021227 | |
0.00021229 | |
0.00021228 | |
0.00021233 | |
0.00021230 | |
0.00021233 | |
0.00021228 | |
0.00021230 | |
0.00021228 | |
0.00021229 | |
0.00021241 | |
0.00021233 | |
0.00021231 | |
0.00021251 | |
0.00021246 | |
0.00021245 | |
0.00021234 | |
0.00021246 | |
0.00021236 | |
0.00021253 | |
0.00021253 | |
0.00021262 | |
0.00021278 | |
0.00021279 | |
0.00021287 | |
0.00021294 | |
0.00021290 | |
0.00021278 | |
0.00021273 | |
0.00021274 | |
0.00021279 | |
0.00021272 | |
0.00021676 | |
0.00022157 | |
0.00022582 | |
0.00027043 | |
0.00027043 | |
0.00026967 | |
0.00026963 | |
0.00026949 | |
0.00027341 | |
0.00027317 | |
0.00027316 | |
0.00027312 | |
0.00027338 | |
0.00027316 | |
0.00027332 | |
0.00027699 | |
0.00027698 | |
0.00028522 | |
0.00028542 | |
0.00028577 | |
0.00028571 | |
0.00028821 | |
0.00029103 | |
0.00029104 | |
0.00029224 | |
0.00029668 | |
0.00028191 | |
0.00030497 | |
0.00032091 | |
0.00032550 | |
0.00032684 | |
0.00032573 | |
0.00032741 | |
0.00032703 | |
0.00032830 | |
0.00032840 | |
0.00033040 | |
0.00032989 | |
0.00033100 | |
0.00033277 | |
0.00033195 | |
0.00033314 | |
0.00033280 | |
0.00033698 | |
0.00033740 | |
0.00034104 | |
0.00034244 | |
0.00034525 | |
0.00034761 | |
0.00035076 | |
0.00035434 | |
0.00035455 | |
0.00035453 | |
0.00035664 | |
0.00035875 | |
0.00036354 | |
0.00036346 | |
0.00036353 | |
0.00036480 | |
0.00036580 | |
0.00036576 | |
0.00036597 | |
0.00036603 | |
0.00036577 | |
0.00036569 | |
0.00036555 | |
0.00036583 | |
0.00036614 | |
0.00036318 | |
0.00036303 | |
0.00036619 | |
0.00036633 | |
0.00036612 | |
0.00036680 | |
0.00036691 | |
0.00036685 | |
0.00036703 | |
0.00036699 | |
0.00036644 | |
0.00036611 | |
0.00036670 | |
0.00036788 | |
0.00036776 | |
0.00036784 | |
0.00036750 | |
0.00036687 | |
0.00036718 | |
0.00036826 | |
0.00036815 | |
0.00036803 | |
0.00036780 | |
0.00037143 | |
0.00037193 | |
0.00037154 | |
0.00036856 | |
0.00036818 | |
0.00037022 | |
0.00036136 | |
0.00037185 | |
0.00037489 | |
0.00037568 | |
0.00037639 | |
0.00037645 | |
0.00038132 | |
0.00038245 | |
0.00038299 | |
0.00038060 | |
0.00038066 | |
0.00037932 | |
0.00037934 | |
0.00037938 | |
0.00038163 | |
0.00038165 | |
0.00038256 | |
0.00038434 | |
0.00038421 | |
0.00038384 | |
0.00038562 | |
0.00038574 | |
0.00038576 | |
0.00038481 | |
0.00038482 | |
0.00038480 | |
0.00038528 | |
0.00038146 | |
0.00038164 | |
0.00038705 | |
0.00038746 | |
0.00038349 | |
0.00038793 | |
0.00049463 | |
0.00049414 | |
0.00049421 | |
0.00049369 | |
0.00049369 | |
0.00049336 | |
0.00049322 | |
0.00049331 | |
0.00049331 | |
0.00050127 | |
0.00050100 | |
0.00050105 | |
0.00050100 | |
0.00050093 | |
0.00050115 | |
0.00050087 | |
0.00050093 | |
0.00050135 | |
0.00050416 | |
0.00050419 | |
0.00050421 | |
0.00050412 | |
0.00050417 | |
0.00050481 | |
0.00050555 | |
0.00050821 | |
0.00050828 | |
0.00050827 | |
0.00050833 | |
0.00050826 | |
0.00039947 | |
0.00051464 | |
0.00040324 | |
0.00040324 | |
0.00052422 | |
0.00052424 | |
0.00052723 | |
0.00052723 | |
0.00053137 | |
0.00053267 | |
0.00053214 | |
0.00044702 | |
0.00044704 | |
0.00044700 | |
0.00044698 | |
0.00044697 | |
0.00044698 | |
0.00044700 | |
0.00044700 | |
0.00044700 | |
0.00044701 | |
0.00044700 | |
0.00044705 | |
0.00044696 | |
0.00044704 | |
0.00044701 | |
0.00044700 | |
0.00044704 | |
0.00044702 | |
0.00044697 | |
0.00044695 | |
0.00044699 | |
0.00044705 | |
0.00044703 | |
0.00044714 | |
0.00044710 | |
0.00044711 | |
0.00044708 | |
0.00044706 | |
0.00044717 | |
0.00044714 | |
0.00044713 | |
0.00044722 | |
0.00044711 | |
0.00044722 | |
0.00044710 | |
0.00044722 | |
0.00044729 | |
0.00044695 | |
0.00044699 | |
0.00044698 | |
0.00044701 | |
0.00044712 | |
0.00044701 | |
0.00044697 | |
0.00044705 | |
0.00057328 | |
0.00057313 | |
0.00057586 | |
0.00057587 | |
0.00059483 | |
0.00059482 | |
0.00059481 | |
0.00059482 | |
0.00059484 | |
0.00048164 | |
0.00047931 | |
0.00047926 | |
0.00048146 | |
0.00048152 | |
0.00048649 | |
0.00048334 | |
0.00048933 | |
0.00048931 | |
0.00048522 | |
0.00048467 | |
0.00048931 | |
0.00048929 | |
0.00048937 | |
0.00048908 | |
0.00048801 | |
0.00048823 | |
0.00048965 | |
0.00048992 | |
0.00048765 | |
0.00048938 | |
0.00048936 | |
0.00048929 | |
0.00049021 | |
0.00048978 | |
0.00048957 | |
0.00048959 | |
0.00049294 | |
0.00049086 | |
0.00049066 | |
0.00049070 | |
0.00049057 | |
0.00049065 | |
0.00049067 | |
0.00049037 | |
0.00048938 | |
0.00049317 | |
0.00049668 | |
0.00049592 | |
0.00049757 | |
0.00049753 | |
0.00049739 | |
0.00049674 | |
0.00049994 | |
0.00049705 | |
0.00049838 | |
0.00049832 | |
0.00049919 | |
0.00050271 | |
0.00050255 | |
0.00049872 | |
0.00050268 | |
0.00050167 | |
0.00049837 | |
0.00049838 | |
0.00050309 | |
0.00050140 | |
0.00050127 | |
0.00049987 | |
0.00049983 | |
0.00050001 | |
0.00050161 | |
0.00050006 | |
0.00050008 | |
0.00051688 | |
0.00049665 | |
0.00049699 | |
0.00050344 | |
0.00050351 | |
0.00051067 | |
0.00051196 | |
0.00050747 | |
0.00050664 | |
0.00050165 | |
0.00050505 | |
0.00068007 | |
0.00067804 | |
0.00067614 | |
0.00067375 | |
0.00067143 | |
0.00066900 | |
0.00067001 | |
0.00066717 | |
0.00066553 | |
0.00066362 | |
0.00066442 | |
0.00066428 | |
0.00066433 | |
0.00066435 | |
0.00066404 | |
0.00066358 | |
0.00066392 | |
0.00067803 | |
0.00066417 | |
0.00066520 | |
0.00067985 | |
0.00067858 | |
0.00067688 | |
0.00067551 | |
0.00067978 | |
0.00075076 | |
0.00074826 | |
0.00074254 | |
0.00095895 | |
0.00095418 | |
0.00094788 | |
0.00094936 | |
0.00095316 | |
0.00095028 | |
0.00095730 | |
0.00095406 | |
0.00095819 | |
0.00094676 | |
0.00094189 | |
0.00093907 | |
0.00093535 | |
0.00093195 | |
0.00092758 | |
0.00092561 | |
0.00092323 | |
0.00091647 | |
0.00091908 | |
0.00092146 | |
0.00091190 | |
0.00091262 | |
0.00090450 | |
0.00089748 | |
0.00090799 | |
0.00089615 | |
0.00089661 | |
0.00088658 | |
0.00090982 | |
0.00088041 | |
0.00086101 | |
0.00083721 | |
0.00083353 | |
0.00100134 | |
0.00100126 | |
0.00100089 | |
0.00100118 | |
0.00100139 | |
0.00100170 | |
0.00100142 | |
0.00100170 | |
0.00100139 | |
0.00100143 | |
0.00100142 | |
0.00100176 | |
0.00100149 | |
0.00096408 | |
0.00094667 | |
0.00092885 | |
0.00090975 | |
0.00088806 | |
0.00088709 | |
0.00090008 | |
0.00089692 | |
0.00086827 | |
0.00085918 | |
0.00086944 | |
0.00086980 | |
0.00086612 | |
0.00086541 | |
0.00086150 | |
0.00086021 | |
0.00085766 | |
0.00086261 | |
0.00086630 | |
0.00086182 | |
0.00085762 | |
0.00085454 | |
0.00085722 | |
0.00086065 | |
0.00085972 | |
0.00086887 | |
0.00087768 | |
0.00090314 | |
0.00089404 | |
0.00089155 | |
0.00088105 | |
0.00088742 | |
0.00088031 | |
0.00087215 | |
0.00086410 | |
0.00085731 | |
0.00085856 | |
0.00086344 | |
0.00086096 | |
0.00085523 | |
0.00086378 | |
0.00086135 | |
0.00085668 | |
0.00086111 | |
0.00085649 | |
0.00086042 | |
0.00085749 | |
0.00085483 | |
0.00085563 | |
0.00085555 | |
0.00085481 | |
0.00086141 | |
0.00086140 | |
0.00086160 | |
0.00085950 | |
0.00086315 | |
0.00086740 | |
0.00086661 | |
0.00086737 | |
0.00086512 | |
0.00086036 | |
0.00086499 | |
0.00086677 | |
0.00086402 | |
0.00086536 | |
0.00086752 | |
0.00086495 | |
0.00086522 | |
0.00086910 | |
0.00086574 | |
0.00086752 | |
0.00086758 | |
0.00086511 | |
0.00086772 | |
0.00086512 | |
0.00086510 | |
0.00086749 | |
0.00087182 | |
0.00086549 | |
0.00086925 | |
0.00086682 | |
0.00086933 | |
0.00086717 | |
0.00086791 | |
0.00086337 | |
0.00086684 | |
0.00086433 | |
0.00086875 | |
0.00086902 | |
0.00086925 | |
0.00086667 | |
0.00086514 | |
0.00086393 | |
0.00086577 | |
0.00086461 | |
0.00087100 | |
0.00086707 | |
0.00086970 | |
0.00086717 | |
0.00086901 | |
0.00086884 | |
0.00086908 | |
0.00086632 | |
0.00087238 | |
0.00086792 | |
0.00086771 | |
0.00086748 | |
0.00086247 | |
0.00086799 | |
0.00086698 | |
0.00086611 | |
0.00086764 | |
0.00086781 | |
0.00086770 | |
0.00086779 | |
0.00086786 | |
0.00087683 | |
0.00086801 | |
0.00086678 | |
0.00086811 | |
0.00086777 | |
0.00086635 | |
0.00086903 | |
0.00086791 | |
0.00086804 | |
0.00086741 | |
0.00086851 | |
0.00086816 | |
0.00086866 | |
0.00086888 | |
0.00086491 | |
0.00086646 | |
0.00086477 | |
0.00086589 | |
0.00086407 | |
0.00086391 | |
0.00086341 | |
0.00086554 | |
0.00086531 | |
0.00086790 | |
0.00086954 | |
0.00086767 | |
0.00086770 | |
0.00086442 | |
0.00086315 | |
0.00086442 | |
0.00086447 | |
0.00086279 | |
0.00086312 | |
0.00086192 | |
0.00086345 | |
0.00086201 | |
0.00086217 | |
0.00086201 | |
0.00085975 | |
0.00086310 | |
0.00086280 | |
0.00086165 | |
0.00085720 | |
0.00086297 | |
0.00086561 | |
0.00085861 | |
0.00085914 | |
0.00085588 | |
0.00085582 | |
0.00086025 | |
0.00086508 | |
0.00085657 | |
0.00086212 | |
0.00086509 | |
0.00085869 | |
0.00086360 | |
0.00086008 | |
0.00085629 | |
0.00086031 | |
0.00086509 | |
0.00084277 | |
0.00085534 | |
0.00086211 | |
0.00086375 | |
0.00085736 | |
0.00085993 | |
0.00086210 | |
0.00084776 | |
0.00084921 | |
0.00085916 | |
0.00086211 | |
0.00086706 | |
0.00086709 | |
0.00086457 | |
0.00085978 | |
0.00086463 | |
0.00086698 | |
0.00087836 | |
0.00085562 | |
0.00086224 | |
0.00084088 | |
0.00084750 | |
0.00084334 | |
0.00083757 | |
0.00083524 | |
0.00083237 | |
0.00083575 | |
0.00085501 | |
0.00086340 | |
0.00086360 | |
0.00085454 | |
0.00086188 | |
0.00085984 | |
0.00085856 | |
0.00086359 | |
0.00086032 | |
0.00085640 | |
0.00085962 | |
0.00086940 | |
0.00086949 | |
0.00086355 | |
0.00086854 | |
0.00086204 | |
0.00086174 | |
0.00086759 | |
0.00086713 | |
0.00087046 | |
0.00086756 | |
0.00086809 | |
0.00086954 | |
0.00086942 | |
0.00087726 | |
0.00087724 | |
0.00088496 | |
0.00088552 | |
0.00087465 | |
0.00088760 | |
0.00089016 | |
0.00087561 | |
0.00089289 | |
0.00089139 | |
0.00089605 | |
0.00089012 | |
0.00090638 | |
0.00089594 | |
0.00090364 | |
0.00090631 | |
0.00090475 | |
0.00089827 | |
0.00089902 | |
0.00089813 | |
0.00091466 | |
0.00091679 | |
0.00091188 | |
0.00090722 | |
0.00092311 | |
0.00094341 | |
0.00093578 | |
0.00094638 | |
0.00094325 | |
0.00096157 | |
0.00094878 | |
0.00095640 | |
0.00095647 | |
0.00096095 | |
0.00096281 | |
0.00095843 | |
0.00095539 | |
0.00096754 | |
0.00095850 | |
0.00095782 | |
0.00096343 | |
0.00096662 | |
0.00095688 | |
0.00097032 | |
0.00096155 | |
0.00096102 | |
0.00095031 | |
0.00096326 | |
0.00096555 | |
0.00096669 | |
0.00097218 | |
0.00097342 | |
0.00096634 | |
0.00096840 | |
0.00097403 | |
0.00097695 | |
0.00097207 | |
0.00096093 | |
0.00096090 | |
0.00095938 | |
0.00096216 | |
0.00095455 | |
0.00095792 | |
0.00097946 | |
0.00096974 | |
0.00095490 | |
0.00096771 | |
0.00095793 | |
0.00095731 | |
0.00096243 | |
0.00096159 | |
0.00098300 | |
0.00099675 | |
0.00100329 | |
0.00098851 | |
0.00102357 | |
0.00104753 | |
0.00102618 | |
0.00104973 | |
0.00103954 | |
0.00106829 | |
0.00106511 | |
0.00105341 | |
0.00107609 | |
0.00109481 | |
0.00110704 | |
0.00113954 | |
0.00113636 | |
0.00112928 | |
0.00115141 | |
0.00116192 | |
0.00118696 | |
0.00119166 | |
0.00119432 | |
0.00120878 | |
0.00119525 | |
0.00120972 | |
0.00116917 | |
0.00120971 | |
0.00120490 | |
0.00120774 | |
0.00119200 | |
0.00120751 | |
0.00122751 | |
0.00122849 | |
0.00122413 | |
0.00122668 | |
0.00123600 | |
0.00122067 | |
0.00121955 | |
0.00123888 | |
0.00123572 | |
0.00122586 | |
0.00123992 | |
0.00124605 | |
0.00123991 | |
0.00124346 | |
0.00124663 | |
0.00125778 | |
0.00125908 | |
0.00125299 | |
0.00125029 | |
0.00125533 | |
0.00125740 | |
0.00124970 | |
0.00126347 | |
0.00126643 | |
0.00127045 | |
0.00126642 | |
0.00126741 | |
0.00127300 | |
0.00126206 | |
0.00126954 | |
0.00126235 | |
0.00127540 | |
0.00126879 | |
0.00126973 | |
0.00127050 | |
0.00127784 | |
0.00128228 | |
0.00128197 | |
0.00128020 | |
0.00129097 | |
0.00128311 | |
0.00128082 | |
0.00130206 | |
0.00130230 | |
0.00126708 | |
0.00127251 | |
0.00128654 | |
0.00127781 | |
0.00127923 | |
0.00127565 | |
0.00127483 | |
0.00127307 | |
0.00127112 | |
0.00126034 | |
0.00127486 | |
0.00126639 | |
0.00125753 | |
0.00125749 | |
0.00127044 | |
0.00127909 | |
0.00127956 | |
0.00126610 | |
0.00126787 | |
0.00126897 | |
0.00127119 | |
0.00126907 | |
0.00126364 | |
0.00126488 | |
0.00126378 | |
0.00126990 | |
0.00124848 | |
0.00125020 | |
0.00125798 | |
0.00125761 | |
0.00125766 | |
0.00127302 | |
0.00127383 | |
0.00127142 | |
0.00126124 | |
0.00127300 | |
0.00127315 | |
0.00126701 | |
0.00127161 | |
0.00126008 | |
0.00128213 | |
0.00128222 | |
0.00128220 | |
0.00127137 | |
0.00127458 | |
0.00128123 | |
0.00127581 | |
0.00126369 | |
0.00126481 | |
0.00126279 | |
0.00126690 | |
0.00126701 | |
0.00126681 | |
0.00126689 | |
0.00126700 | |
0.00126703 | |
0.00126908 | |
0.00126914 | |
0.00126909 | |
0.00126886 | |
0.00126376 | |
0.00126373 | |
0.00126273 | |
0.00126264 | |
0.00126460 | |
0.00126360 | |
0.00126145 | |
0.00126059 | |
0.00126076 | |
0.00126062 | |
0.00126072 | |
0.00126054 | |
0.00126078 | |
0.00126062 | |
0.00126059 | |
0.00126059 | |
0.00126062 | |
0.00126050 | |
0.00126057 | |
0.00126065 | |
0.00126059 | |
0.00125972 | |
0.00125969 | |
0.00125942 | |
0.00125835 | |
0.00125971 | |
0.00125969 | |
0.00125971 | |
0.00125971 | |
0.00125964 | |
0.00125969 | |
0.00125969 | |
0.00140587 | |
0.00157911 | |
0.00157901 | |
0.00157905 | |
0.00157899 | |
0.00157898 | |
0.00157901 | |
0.00157897 | |
0.00157908 | |
0.00157904 | |
0.00157880 | |
0.00157901 | |
0.00157906 | |
0.00157881 | |
0.00157882 | |
0.00157801 | |
0.00157906 | |
0.00157906 | |
0.00157901 | |
0.00157906 | |
0.00157902 | |
0.00157911 | |
0.00157909 | |
0.00157737 | |
0.00157729 | |
0.00157732 | |
0.00157727 | |
0.00157729 | |
0.00157668 | |
0.00157675 | |
0.00157707 | |
0.00157676 | |
0.00157733 | |
0.00157737 | |
0.00153539 | |
0.00157671 | |
0.00157673 | |
0.00157667 | |
0.00157671 | |
0.00157599 | |
0.00157616 | |
0.00157695 | |
0.00157664 | |
0.00141750 | |
0.00142174 | |
0.00142441 | |
0.00142449 | |
0.00142464 | |
0.00142420 | |
0.00146678 | |
0.00141398 | |
0.00141402 | |
0.00141280 | |
0.00142530 | |
0.00142774 | |
0.00142985 | |
0.00142999 | |
0.00143025 | |
0.00143273 | |
0.00143208 | |
0.00143377 | |
0.00143378 | |
0.00143595 | |
0.00143610 | |
0.00143278 | |
0.00143701 | |
0.00143779 | |
0.00143504 | |
0.00147777 | |
0.00148454 | |
0.00154486 | |
0.00154460 | |
0.00154479 | |
0.00154470 | |
0.00154472 | |
0.00154498 | |
0.00154470 | |
0.00152860 | |
0.00154485 | |
0.00154445 | |
0.00154449 | |
0.00154440 | |
0.00154436 | |
0.00155897 | |
0.00155860 | |
0.00155860 | |
0.00155894 | |
0.00155895 | |
0.00155892 | |
0.00155883 | |
0.00155883 | |
0.00154300 | |
0.00154326 | |
0.00154305 | |
0.00154296 | |
0.00155943 | |
0.00154323 | |
0.00154325 | |
0.00149851 | |
0.00149858 | |
0.00152891 | |
0.00152914 | |
0.00152905 | |
0.00152907 | |
0.00152921 | |
0.00153060 | |
0.00152992 | |
0.00155211 | |
0.00152961 | |
0.00153085 | |
0.00155450 | |
0.00155085 | |
0.00153039 | |
0.00146923 | |
0.00151236 | |
0.00150327 | |
0.00154245 | |
0.00152810 | |
0.00149794 | |
0.00141790 | |
0.00148221 | |
0.00150070 | |
0.00145214 |