Povijest dnevnih stopa SHP /LKR od Nedjelja, 25 Travanj 2004.
Najveća je dogovor o
1 svetohelenska funta = 461.3843 šrilankanska rupija
Minimalni na
1 svetohelenska funta = 156.0749 šrilankanska rupija
povijest Cijena LKR / SHP
Date | SHP/LKR |
| 389.0258 |
| 386.6985 |
| 383.8064 |
| 381.2395 |
| 375.8828 |
| 373.0592 |
| 373.4644 |
| 371.3608 |
| 372.0913 |
| 377.4569 |
| 376.7882 |
| 381.8745 |
| 388.7612 |
| 393.4831 |
| 391.0876 |
| 394.2829 |
| 393.4408 |
| 395.8762 |
| 392.3880 |
| 404.1191 |
| 406.6229 |
| 409.4315 |
| 410.9206 |
| 413.3972 |
| 414.2920 |
| 413.7439 |
| 411.1848 |
| 414.8337 |
| 416.0809 |
| 409.6897 |
| 401.8706 |
| 403.7012 |
| 398.0816 |
| 399.1886 |
| 396.0952 |
| 396.5126 |
| 392.5463 |
| 397.7086 |
| 400.7303 |
| 403.4260 |
| 404.2077 |
| 408.2487 |
| 414.4344 |
| 408.7096 |
| 413.9092 |
| 410.8929 |
| 424.4756 |
| 421.4381 |
| 402.7296 |
| 390.5381 |
| 393.0158 |
| 392.7113 |
| 376.7728 |
| 361.1542 |
| 366.6566 |
| 380.6390 |
| 392.1484 |
| 402.3762 |
| 399.2298 |
| 402.5268 |
| 402.6193 |
| 401.9047 |
| 407.4311 |
| 437.8468 |
| 435.7939 |
| 443.5446 |
| 439.1039 |
| 451.8908 |
| 450.8955 |
| 446.8450 |
| 447.6573 |
| 440.9659 |
| 441.3821 |
| 443.6913 |
| 450.6281 |
| 447.9700 |
| 441.0998 |
| 434.8255 |
| 429.7530 |
| 419.6439 |
| 419.3811 |
| 412.9191 |
| 415.5603 |
| 405.4171 |
| 408.0313 |
| 390.0605 |
| 411.7013 |
| 423.2380 |
| 415.1713 |
| 421.0094 |
| 423.4223 |
| 437.6687 |
| 435.3639 |
| 438.9417 |
| 427.7735 |
| 427.7296 |
| 429.1542 |
| 434.2083 |
| 441.7160 |
| 437.4354 |
| 435.5391 |
| 453.3872 |
| 461.3843 |
| 452.4509 |
| 430.5802 |
| 444.3680 |
| 443.0183 |
| 433.0605 |
| 368.7717 |
| 331.4675 |
| 264.3953 |
| 271.2551 |
| 275.2843 |
| 274.1170 |
| 274.5808 |
| 272.9783 |
| 272.5223 |
| 276.3833 |
| 275.4532 |
| 273.6297 |
| 273.0663 |
| 267.4549 |
| 266.9120 |
| 268.8564 |
| 269.9915 |
| 271.6808 |
| 270.9730 |
| 273.1382 |
| 275.7562 |
| 278.0217 |
| 275.3348 |
| 271.8341 |
| 272.1105 |
| 274.0615 |
| 272.5924 |
| 276.0525 |
| 277.1062 |
| 274.8180 |
| 274.1585 |
| 276.1037 |
| 276.1809 |
| 277.1296 |
| 275.8701 |
| 271.5144 |
| 276.2260 |
| 275.6927 |
| 276.3259 |
| 277.1132 |
| 279.4384 |
| 279.9472 |
| 281.3486 |
| 278.9015 |
| 278.7282 |
| 278.4399 |
| 273.8895 |
| 270.2838 |
| 270.9267 |
| 277.2196 |
| 277.2614 |
| 274.2482 |
| 274.7762 |
| 274.3604 |
| 271.3680 |
| 270.9282 |
| 272.2148 |
| 270.7861 |
| 268.0532 |
| 265.2273 |
| 270.1426 |
| 261.5262 |
| 255.7068 |
| 253.6561 |
| 253.1552 |
| 252.5664 |
| 249.4474 |
| 249.0474 |
| 247.8105 |
| 247.0275 |
| 244.3823 |
| 243.1210 |
| 238.4657 |
| 239.9081 |
| 238.7557 |
| 240.7572 |
| 239.9257 |
| 238.4554 |
| 237.9114 |
| 236.8187 |
| 243.1327 |
| 248.2133 |
| 241.8331 |
| 240.9008 |
| 241.5292 |
| 242.5521 |
| 239.4376 |
| 234.9364 |
| 233.3246 |
| 232.1813 |
| 229.3915 |
| 233.3979 |
| 235.0814 |
| 235.6785 |
| 232.2598 |
| 226.6173 |
| 228.9932 |
| 232.1760 |
| 235.7423 |
| 239.2059 |
| 239.5621 |
| 237.0851 |
| 236.3630 |
| 232.8405 |
| 215.3108 |
| 226.1511 |
| 238.0178 |
| 232.3816 |
| 234.9043 |
| 236.1541 |
| 234.3819 |
| 235.8331 |
| 237.1215 |
| 235.7801 |
| 235.7720 |
| 238.9297 |
| 238.2572 |
| 234.7109 |
| 240.3903 |
| 238.1969 |
| 234.6579 |
| 233.3668 |
| 232.4995 |
| 231.8849 |
| 232.6941 |
| 233.2602 |
| 235.8044 |
| 228.4134 |
| 222.0644 |
| 224.1876 |
| 225.7091 |
| 224.2552 |
| 222.4162 |
| 216.9144 |
| 218.9124 |
| 215.0352 |
| 213.6445 |
| 214.9978 |
| 215.3098 |
| 219.4229 |
| 219.9423 |
| 220.4461 |
| 223.9735 |
| 224.4978 |
| 221.9692 |
| 223.9037 |
| 223.5926 |
| 223.4089 |
| 223.7315 |
| 228.9824 |
| 232.3927 |
| 226.9930 |
| 226.4236 |
| 228.6895 |
| 228.2179 |
| 227.8895 |
| 235.3175 |
| 236.9796 |
| 236.5188 |
| 236.7559 |
| 235.8354 |
| 232.1194 |
| 228.7364 |
| 230.1164 |
| 238.6182 |
| 234.5215 |
| 234.8306 |
| 233.0778 |
| 233.2001 |
| 231.0486 |
| 226.8539 |
| 224.7759 |
| 227.8903 |
| 230.7441 |
| 226.7640 |
| 225.8359 |
| 227.2723 |
| 222.3576 |
| 223.7685 |
| 224.1064 |
| 222.8840 |
| 220.4758 |
| 221.4979 |
| 216.7874 |
| 211.6949 |
| 208.2331 |
| 207.4316 |
| 205.3679 |
| 204.4916 |
| 206.8835 |
| 209.5729 |
| 208.7512 |
| 211.5322 |
| 210.4800 |
| 207.9168 |
| 210.5780 |
| 211.8564 |
| 212.2985 |
| 211.4102 |
| 210.4635 |
| 212.0512 |
| 214.0494 |
| 213.7492 |
| 217.3029 |
| 218.4727 |
| 223.4201 |
| 218.9971 |
| 218.0453 |
| 222.1011 |
| 218.5972 |
| 216.2197 |
| 214.7287 |
| 216.3080 |
| 217.8551 |
| 214.5282 |
| 215.2168 |
| 216.2417 |
| 215.5555 |
| 212.1270 |
| 208.8702 |
| 206.8934 |
| 204.1370 |
| 204.9870 |
| 204.6640 |
| 206.8092 |
| 205.2114 |
| 204.3093 |
| 201.3308 |
| 201.9850 |
| 202.7359 |
| 202.8729 |
| 203.6612 |
| 201.6134 |
| 203.5039 |
| 206.5949 |
| 207.1329 |
| 202.1647 |
| 197.2107 |
| 196.9799 |
| 196.6524 |
| 198.9350 |
| 200.1355 |
| 200.8032 |
| 200.1553 |
| 200.2987 |
| 197.8722 |
| 198.9500 |
| 194.7853 |
| 194.7515 |
| 193.6567 |
| 197.0021 |
| 196.0303 |
| 198.0405 |
| 197.9083 |
| 198.7633 |
| 197.6385 |
| 195.5606 |
| 192.0195 |
| 189.2689 |
| 190.7405 |
| 192.3666 |
| 189.2241 |
| 185.3586 |
| 186.3175 |
| 190.0425 |
| 189.6243 |
| 190.7077 |
| 189.3851 |
| 187.6882 |
| 188.7427 |
| 181.2972 |
| 182.4295 |
| 185.2568 |
| 184.8128 |
| 186.7038 |
| 189.8310 |
| 189.0920 |
| 185.5494 |
| 186.5993 |
| 186.4970 |
| 184.8736 |
| 181.1597 |
| 180.9506 |
| 180.0836 |
| 182.7817 |
| 189.7533 |
| 191.1271 |
| 191.0123 |
| 194.2170 |
| 194.9082 |
| 191.8159 |
| 191.8509 |
| 188.1662 |
| 190.9704 |
| 193.5899 |
| 192.1817 |
| 193.7025 |
| 187.9334 |
| 193.1041 |
| 213.0359 |
| 208.7522 |
| 209.1432 |
| 211.9108 |
| 212.6296 |
| 211.3272 |
| 208.9320 |
| 209.0895 |
| 209.4483 |
| 208.2139 |
| 204.7976 |
| 203.9248 |
| 207.8933 |
| 205.5812 |
| 207.4787 |
| 204.9801 |
| 202.9552 |
| 201.8914 |
| 205.0900 |
| 208.3476 |
| 208.4855 |
| 205.2008 |
| 205.3856 |
| 206.1861 |
| 208.4611 |
| 212.5421 |
| 213.1439 |
| 212.6869 |
| 216.4475 |
| 214.6586 |
| 214.4328 |
| 216.7321 |
| 214.9254 |
| 214.6327 |
| 217.4596 |
| 216.5164 |
| 217.9378 |
| 215.0795 |
| 213.8739 |
| 213.8580 |
| 218.3996 |
| 215.4562 |
| 210.3224 |
| 206.3587 |
| 211.2779 |
| 209.1279 |
| 208.5341 |
| 208.4018 |
| 207.9865 |
| 208.3643 |
| 207.3526 |
| 208.6136 |
| 210.5130 |
| 211.9527 |
| 209.0251 |
| 205.5393 |
| 203.6421 |
| 207.0662 |
| 208.7890 |
| 207.7631 |
| 201.2626 |
| 202.6179 |
| 198.4548 |
| 195.1923 |
| 196.2837 |
| 196.8886 |
| 199.2577 |
| 197.1516 |
| 201.2848 |
| 204.5762 |
| 205.5075 |
| 204.4932 |
| 202.1121 |
| 199.1046 |
| 199.0094 |
| 199.1143 |
| 199.5638 |
| 200.2663 |
| 203.6657 |
| 204.5872 |
| 205.2462 |
| 205.3506 |
| 206.2935 |
| 205.8282 |
| 204.8722 |
| 207.4064 |
| 209.1202 |
| 210.8775 |
| 211.2158 |
| 209.8896 |
| 209.6302 |
| 212.0343 |
| 213.2206 |
| 211.3144 |
| 209.6202 |
| 216.2892 |
| 215.7134 |
| 217.7141 |
| 218.5749 |
| 219.5792 |
| 221.1375 |
| 222.4162 |
| 222.5084 |
| 223.2018 |
| 222.9471 |
| 221.8841 |
| 221.1396 |
| 218.8926 |
| 218.3089 |
| 219.5907 |
| 219.1551 |
| 219.9050 |
| 220.4750 |
| 219.5813 |
| 219.5134 |
| 218.4524 |
| 217.0529 |
| 217.8091 |
| 215.4985 |
| 217.2763 |
| 217.3013 |
| 217.7066 |
| 218.2448 |
| 218.6585 |
| 214.2608 |
| 213.2412 |
| 216.7039 |
| 214.8654 |
| 214.1893 |
| 214.5229 |
| 215.7085 |
| 213.7971 |
| 213.1752 |
| 214.8233 |
| 214.3971 |
| 211.9701 |
| 211.2529 |
| 209.5831 |
| 209.3170 |
| 211.3993 |
| 211.4557 |
| 209.1571 |
| 211.0272 |
| 213.3610 |
| 211.9476 |
| 210.3402 |
| 208.4059 |
| 206.8810 |
| 206.6149 |
| 206.3630 |
| 203.6449 |
| 201.9204 |
| 202.0884 |
| 201.9566 |
| 197.5801 |
| 195.6378 |
| 198.9841 |
| 198.8773 |
| 202.0968 |
| 197.1728 |
| 193.5700 |
| 190.8842 |
| 192.5471 |
| 193.5179 |
| 196.4631 |
| 196.5390 |
| 193.3138 |
| 191.8178 |
| 191.6776 |
| 192.6155 |
| 192.3767 |
| 190.7404 |
| 188.5346 |
| 192.4859 |
| 193.1227 |
| 196.2359 |
| 197.8803 |
| 198.9515 |
| 199.6789 |
| 200.5631 |
| 203.1219 |
| 205.8254 |
| 206.8487 |
| 204.8400 |
| 208.3110 |
| 207.0445 |
| 208.1953 |
| 208.4475 |
| 206.8949 |
| 207.2848 |
| 208.3425 |
| 208.1195 |
| 207.5744 |
| 206.3224 |
| 205.6087 |
| 208.1743 |
| 212.6973 |
| 214.4747 |
| 211.4474 |
| 210.1672 |
| 209.2426 |
| 207.5539 |
| 206.8643 |
| 205.6509 |
| 206.8979 |
| 202.9009 |
| 208.4960 |
| 206.6280 |
| 209.0354 |
| 207.5536 |
| 206.9004 |
| 204.4773 |
| 200.9468 |
| 205.9969 |
| 204.9899 |
| 206.9899 |
| 206.0633 |
| 210.7622 |
| 211.5766 |
| 202.9236 |
| 199.3349 |
| 205.3144 |
| 207.0709 |
| 207.7234 |
| 190.4987 |
| 193.1393 |
| 195.5929 |
| 187.4640 |
| 184.2652 |
| 180.1411 |
| 178.6776 |
| 177.2252 |
| 174.3538 |
| 175.9136 |
| 176.5702 |
| 178.1370 |
| 176.6414 |
| 177.6303 |
| 178.1479 |
| 176.7526 |
| 172.6616 |
| 175.2553 |
| 176.5273 |
| 176.7690 |
| 175.7661 |
| 173.5199 |
| 172.4330 |
| 170.4791 |
| 170.9589 |
| 172.7421 |
| 174.6572 |
| 178.1085 |
| 180.1226 |
| 181.1287 |
| 179.1465 |
| 179.3644 |
| 178.8545 |
| 178.3002 |
| 175.8673 |
| 174.4146 |
| 176.0285 |
| 175.0995 |
| 177.4438 |
| 178.9166 |
| 179.3987 |
| 180.9092 |
| 177.1614 |
| 177.8595 |
| 179.8142 |
| 183.1406 |
| 182.0536 |
| 179.5358 |
| 180.1627 |
| 178.1913 |
| 176.4365 |
| 179.2448 |
| 177.8619 |
| 179.1338 |
| 179.9265 |
| 180.0449 |
| 177.6119 |
| 178.6907 |
| 176.8933 |
| 176.8579 |
| 176.1194 |
| 172.1480 |
| 171.7959 |
| 171.3888 |
| 172.5554 |
| 175.0370 |
| 174.4649 |
| 173.4317 |
| 177.6373 |
| 179.3704 |
| 179.8877 |
| 179.2794 |
| 175.5743 |
| 178.7684 |
| 177.7108 |
| 176.8574 |
| 176.8872 |
| 175.0274 |
| 173.4320 |
| 173.1675 |
| 174.7140 |
| 174.4293 |
| 175.7773 |
| 178.8378 |
| 178.3334 |
| 174.8327 |
| 171.8955 |
| 170.2037 |
| 172.0015 |
| 171.2321 |
| 168.0471 |
| 167.3382 |
| 164.6855 |
| 165.4015 |
| 163.6124 |
| 164.4364 |
| 172.2615 |
| 174.0072 |
| 177.1497 |
| 174.6347 |
| 174.4835 |
| 173.8358 |
| 171.9126 |
| 172.1817 |
| 170.8414 |
| 172.0362 |
| 171.6377 |
| 177.1049 |
| 179.5434 |
| 178.7866 |
| 182.6031 |
| 185.1703 |
| 186.1632 |
| 184.4701 |
| 184.3861 |
| 182.8309 |
| 183.8486 |
| 186.3103 |
| 187.5026 |
| 188.2093 |
| 190.3135 |
| 191.9008 |
| 192.1631 |
| 187.8515 |
| 187.3795 |
| 187.6136 |
| 181.4303 |
| 182.9932 |
| 182.2025 |
| 186.1713 |
| 190.2447 |
| 188.3132 |
| 186.2474 |
| 188.7081 |
| 187.3815 |
| 190.0272 |
| 193.8295 |
| 189.4533 |
| 189.8057 |
| 185.1570 |
| 186.0029 |
| 190.3017 |
| 188.2818 |
| 187.5130 |
| 183.5753 |
| 188.5261 |
| 182.8384 |
| 176.0932 |
| 177.0344 |
| 179.0321 |
| 175.4613 |
| 170.3982 |
| 170.7677 |
| 171.5556 |
| 163.4437 |
| 166.0245 |
| 161.3041 |
| 157.7945 |
| 160.7333 |
| 165.8871 |
| 163.4985 |
| 170.1597 |
| 161.7653 |
| 158.0445 |
| 167.9842 |
| 169.5449 |
| 166.0239 |
| 166.2805 |
| 166.0747 |
| 168.3741 |
| 164.3526 |
| 164.3944 |
| 165.4744 |
| 164.7034 |
| 172.6408 |
| 175.5166 |
| 167.7263 |
| 186.4765 |
| 187.1952 |
| 189.1136 |
| 195.1111 |
| 199.2850 |
| 192.7279 |
| 189.5883 |
| 195.2429 |
| 199.4975 |
| 201.0716 |
| 206.2354 |
| 211.6174 |
| 214.0751 |
| 214.6740 |
| 214.2643 |
| 212.2754 |
| 214.4657 |
| 211.2667 |
| 211.7442 |
| 213.2442 |
| 211.7735 |
| 213.0432 |
| 210.3228 |
| 210.4743 |
| 212.5244 |
| 214.7817 |
| 213.8827 |
| 213.7698 |
| 213.8074 |
| 214.0461 |
| 213.4757 |
| 215.7961 |
| 216.3995 |
| 214.0121 |
| 212.1451 |
| 210.8064 |
| 210.2276 |
| 212.6586 |
| 214.3703 |
| 210.7175 |
| 211.9326 |
| 213.7934 |
| 216.8555 |
| 214.6268 |
| 220.0472 |
| 222.9832 |
| 227.5626 |
| 228.5257 |
| 226.4273 |
| 227.7465 |
| 229.6187 |
| 229.8072 |
| 228.6012 |
| 231.6458 |
| 231.5000 |
| 231.7738 |
| 229.5540 |
| 226.5493 |
| 229.0440 |
| 227.9470 |
| 227.3550 |
| 222.5113 |
| 225.4431 |
| 227.2237 |
| 226.0638 |
| 230.0287 |
| 227.6114 |
| 224.6336 |
| 224.2782 |
| 221.8588 |
| 219.9072 |
| 218.4311 |
| 220.4305 |
| 219.5481 |
| 218.3231 |
| 219.6021 |
| 221.2581 |
| 220.7890 |
| 219.7106 |
| 218.1582 |
| 212.8920 |
| 215.0063 |
| 214.1695 |
| 213.6664 |
| 210.9840 |
| 208.9412 |
| 213.3076 |
| 211.5714 |
| 211.2981 |
| 212.6312 |
| 212.8186 |
| 214.5374 |
| 212.5934 |
| 210.4755 |
| 210.6913 |
| 201.7700 |
| 209.7410 |
| 212.1023 |
| 213.9107 |
| 209.1438 |
| 206.2185 |
| 205.0102 |
| 203.4144 |
| 204.3794 |
| 198.8886 |
| 198.7699 |
| 195.6117 |
| 195.2460 |
| 195.0063 |
| 192.5267 |
| 191.2004 |
| 194.5672 |
| 195.6305 |
| 197.0995 |
| 196.0999 |
| 198.1819 |
| 194.0614 |
| 192.5863 |
| 189.1983 |
| 191.4530 |
| 191.6809 |
| 189.3617 |
| 190.8693 |
| 190.4289 |
| 193.4664 |
| 191.3174 |
| 193.5784 |
| 193.5319 |
| 191.3100 |
| 186.4020 |
| 183.6529 |
| 180.6598 |
| 178.7108 |
| 177.8081 |
| 179.4384 |
| 180.3741 |
| 177.6681 |
| 179.5144 |
| 178.3916 |
| 177.9748 |
| 177.6618 |
| 178.6861 |
| 180.5793 |
| 182.4201 |
| 180.9878 |
| 180.1288 |
| 171.7668 |
| 177.0205 |
| 179.8505 |
| 180.6741 |
| 177.4469 |
| 175.5021 |
| 175.1502 |
| 177.0136 |
| 177.7565 |
| 180.5545 |
| 179.4522 |
| 178.1766 |
| 177.9190 |
| 177.8189 |
| 180.3295 |
| 182.8172 |
| 184.7948 |
| 187.1352 |
| 181.5247 |
| 181.6951 |
| 182.5501 |
| 179.9719 |
| 177.7249 |
| 175.2268 |
| 176.0799 |
| 175.3017 |
| 176.5268 |
| 182.3098 |
| 182.5245 |
| 180.4606 |
| 182.0002 |
| 182.0386 |
| 182.2979 |
| 183.4024 |
| 188.0167 |
| 189.1508 |
| 190.7041 |
| 189.3732 |
| 188.3248 |
| 186.9471 |
| 185.6762 |
| 188.8856 |
| 189.6264 |
| 190.7024 |
| 191.1920 |
| 188.2550 |
| 187.5583 |
| 185.4243 |
| 186.5857 |
| 187.6403 |
| 183.5930 |
| 183.9870 |
| 197.3319 |
| 200.5784 |
| 204.5196 |
| 202.1629 |
| 203.3347 |
| 198.3730 |
| 194.6893 |
| 193.9325 |
| 193.4500 |
| 190.8628 |
| 191.4519 |
| 187.2724 |
| 186.2326 |
| 185.0491 |
| 187.0903 |
| 184.7389 |
| 185.0121 |
| 183.0034 |
| 184.8164 |
| 187.0254 |
| 189.7659 |
| 191.3363 |
| 189.9663 |
| 190.3493 |
| 190.2565 |
| 189.6460 |
| 187.6140 |
| 187.4260 |
| 184.6791 |
| 182.0789 |
| 182.2410 |
| 181.9781 |
| 176.9278 |
| 175.0331 |
| 175.9910 |
| 174.3642 |
| 177.8934 |