Povijest dnevnih stopa SDP /LKR od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 stara sudanska funta = 0.0321409 šrilankanska rupija
Minimalni na
1 stara sudanska funta = 0.0004398 šrilankanska rupija
Date | SDP/LKR |
---|---|
0.0005051 | |
0.0005046 | |
0.0005003 | |
0.0004991 | |
0.0004960 | |
0.0004928 | |
0.0004917 | |
0.0004973 | |
0.0004926 | |
0.0004981 | |
0.0004956 | |
0.0005030 | |
0.0005098 | |
0.0005149 | |
0.0005144 | |
0.0005183 | |
0.0005202 | |
0.0005215 | |
0.0005205 | |
0.0005296 | |
0.0005344 | |
0.0005403 | |
0.0005411 | |
0.0005479 | |
0.0005492 | |
0.0005490 | |
0.0005463 | |
0.0005478 | |
0.0005518 | |
0.0005483 | |
0.0005423 | |
0.0005414 | |
0.0005394 | |
0.0005407 | |
0.0005344 | |
0.0005339 | |
0.0005318 | |
0.0005357 | |
0.0005373 | |
0.0005366 | |
0.0005321 | |
0.0005399 | |
0.0005423 | |
0.0005384 | |
0.0005451 | |
0.0005386 | |
0.0005576 | |
0.0005486 | |
0.0005280 | |
0.0005160 | |
0.0005175 | |
0.0005147 | |
0.0005036 | |
0.0004832 | |
0.0004922 | |
0.0005102 | |
0.0005191 | |
0.0005308 | |
0.0005338 | |
0.0005727 | |
0.0005727 | |
0.0005854 | |
0.0006017 | |
0.0006456 | |
0.0006441 | |
0.0006487 | |
0.0006432 | |
0.0006442 | |
0.0006443 | |
0.0006485 | |
0.0006523 | |
0.0006482 | |
0.0006473 | |
0.0006467 | |
0.0006486 | |
0.0006445 | |
0.0006453 | |
0.0006506 | |
0.0006472 | |
0.0006466 | |
0.0006452 | |
0.0006483 | |
0.0006548 | |
0.0006419 | |
0.0006412 | |
0.0006394 | |
0.0006392 | |
0.0006391 | |
0.0006326 | |
0.0006369 | |
0.0006327 | |
0.0006403 | |
0.0006372 | |
0.0006356 | |
0.0006274 | |
0.0006345 | |
0.0006330 | |
0.0006346 | |
0.0006378 | |
0.0006310 | |
0.0008027 | |
0.0008106 | |
0.0008235 | |
0.0008106 | |
0.0007743 | |
0.0007991 | |
0.0007955 | |
0.0007616 | |
0.0006268 | |
0.0005711 | |
0.0004525 | |
0.0004562 | |
0.0004553 | |
0.0004579 | |
0.0004605 | |
0.0004649 | |
0.0004610 | |
0.0004627 | |
0.0004655 | |
0.0004630 | |
0.0004665 | |
0.0004643 | |
0.0004633 | |
0.0004645 | |
0.0004654 | |
0.0004631 | |
0.0004596 | |
0.0004612 | |
0.0004609 | |
0.0004604 | |
0.0004570 | |
0.0004551 | |
0.0004547 | |
0.0004554 | |
0.0004550 | |
0.0004546 | |
0.0004573 | |
0.0004537 | |
0.0004516 | |
0.0004497 | |
0.0004485 | |
0.0004490 | |
0.0004503 | |
0.0004483 | |
0.0004470 | |
0.0004404 | |
0.0004445 | |
0.0004552 | |
0.0004587 | |
0.0004648 | |
0.0004707 | |
0.0004808 | |
0.0004930 | |
0.0004911 | |
0.0005189 | |
0.0005116 | |
0.0005099 | |
0.0005307 | |
0.0005268 | |
0.0005246 | |
0.0005233 | |
0.0005230 | |
0.0005185 | |
0.0035259 | |
0.0035396 | |
0.0035634 | |
0.0035100 | |
0.0035853 | |
0.0034809 | |
0.0034303 | |
0.0033729 | |
0.0034271 | |
0.0034461 | |
0.0033897 | |
0.0033927 | |
0.0033628 | |
0.0033442 | |
0.0033723 | |
0.0033507 | |
0.0033528 | |
0.0033409 | |
0.0033606 | |
0.0033679 | |
0.0033691 | |
0.0033631 | |
0.0033765 | |
0.0033599 | |
0.0033713 | |
0.0033726 | |
0.0033568 | |
0.0033535 | |
0.0033443 | |
0.0033726 | |
0.0033694 | |
0.0033826 | |
0.0033784 | |
0.0033948 | |
0.0033829 | |
0.0034152 | |
0.0034131 | |
0.0033762 | |
0.0033951 | |
0.0033886 | |
0.0034383 | |
0.0034186 | |
0.0034298 | |
0.0034922 | |
0.0034814 | |
0.0034655 | |
0.0035158 | |
0.0034213 | |
0.0033699 | |
0.0033541 | |
0.0032940 | |
0.0033165 | |
0.0033817 | |
0.0034771 | |
0.0035869 | |
0.0037173 | |
0.0040192 | |
0.0040119 | |
0.0040220 | |
0.0040315 | |
0.0040499 | |
0.0040358 | |
0.0040231 | |
0.0040222 | |
0.0040510 | |
0.0040223 | |
0.0040066 | |
0.0040066 | |
0.0039997 | |
0.0040467 | |
0.0040320 | |
0.0040198 | |
0.0040090 | |
0.0040576 | |
0.0040372 | |
0.0040000 | |
0.0040088 | |
0.0039689 | |
0.0039753 | |
0.0039326 | |
0.0039389 | |
0.0039516 | |
0.0039255 | |
0.0039101 | |
0.0038902 | |
0.0039172 | |
0.0039155 | |
0.0039251 | |
0.0039316 | |
0.0039270 | |
0.0039461 | |
0.0039165 | |
0.0039008 | |
0.0039207 | |
0.0039343 | |
0.0039111 | |
0.0036768 | |
0.0036727 | |
0.0036816 | |
0.0036618 | |
0.0037513 | |
0.0037573 | |
0.0037644 | |
0.0037832 | |
0.0037855 | |
0.0037992 | |
0.0037336 | |
0.0037155 | |
0.0038215 | |
0.0038200 | |
0.0038424 | |
0.0038493 | |
0.0038663 | |
0.0038211 | |
0.0037893 | |
0.0037445 | |
0.0037781 | |
0.0037816 | |
0.0037229 | |
0.0036860 | |
0.0036762 | |
0.0036556 | |
0.0036625 | |
0.0094904 | |
0.0094722 | |
0.0093906 | |
0.0093900 | |
0.0091832 | |
0.0090685 | |
0.0089842 | |
0.0089969 | |
0.0089889 | |
0.0089218 | |
0.0089132 | |
0.0089040 | |
0.0088592 | |
0.0088918 | |
0.0088207 | |
0.0088125 | |
0.0088336 | |
0.0089363 | |
0.0088295 | |
0.0088152 | |
0.0087677 | |
0.0088161 | |
0.0087490 | |
0.0087499 | |
0.0087445 | |
0.0086640 | |
0.0086409 | |
0.0085972 | |
0.0085753 | |
0.0086430 | |
0.0086532 | |
0.0086405 | |
0.0085623 | |
0.0086119 | |
0.0086545 | |
0.0085310 | |
0.0219627 | |
0.0220595 | |
0.0222089 | |
0.0219880 | |
0.0220985 | |
0.0218440 | |
0.0218733 | |
0.0229854 | |
0.0230534 | |
0.0230408 | |
0.0241787 | |
0.0240317 | |
0.0241477 | |
0.0242203 | |
0.0241187 | |
0.0240680 | |
0.0242073 | |
0.0243434 | |
0.0243270 | |
0.0240632 | |
0.0241638 | |
0.0240660 | |
0.0240897 | |
0.0241312 | |
0.0240743 | |
0.0240227 | |
0.0238790 | |
0.0237804 | |
0.0238018 | |
0.0235350 | |
0.0234678 | |
0.0235270 | |
0.0236005 | |
0.0234596 | |
0.0234995 | |
0.0233214 | |
0.0233034 | |
0.0232473 | |
0.0232307 | |
0.0230501 | |
0.0228821 | |
0.0229927 | |
0.0231562 | |
0.0230058 | |
0.0227167 | |
0.0227352 | |
0.0229113 | |
0.0227681 | |
0.0227794 | |
0.0229786 | |
0.0227112 | |
0.0227836 | |
0.0224584 | |
0.0224804 | |
0.0223113 | |
0.0223784 | |
0.0223476 | |
0.0225049 | |
0.0224782 | |
0.0224505 | |
0.0224434 | |
0.0225216 | |
0.0228067 | |
0.0226048 | |
0.0225110 | |
0.0225734 | |
0.0227239 | |
0.0228342 | |
0.0228420 | |
0.0227001 | |
0.0226316 | |
0.0226042 | |
0.0226924 | |
0.0227518 | |
0.0225940 | |
0.0224268 | |
0.0227585 | |
0.0226358 | |
0.0315609 | |
0.0312452 | |
0.0314852 | |
0.0316286 | |
0.0315475 | |
0.0320563 | |
0.0316409 | |
0.0316364 | |
0.0316369 | |
0.0316753 | |
0.0315626 | |
0.0315509 | |
0.0312890 | |
0.0314337 | |
0.0316632 | |
0.0315103 | |
0.0313543 | |
0.0311112 | |
0.0310643 | |
0.0310332 | |
0.0310611 | |
0.0311631 | |
0.0310319 | |
0.0308435 | |
0.0307971 | |
0.0308389 | |
0.0308774 | |
0.0309304 | |
0.0308417 | |
0.0306980 | |
0.0308995 | |
0.0306739 | |
0.0299057 | |
0.0299105 | |
0.0299182 |