Povijest dnevnih stopa SDP /AED od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 stara sudanska funta = 0.000807139 UAE diram
Minimalni na
1 stara sudanska funta = 0.000006016 UAE diram
Date | SDP/AED |
---|---|
0.000006055 | |
0.000006140 | |
0.000006114 | |
0.000006111 | |
0.000006087 | |
0.000006095 | |
0.000006074 | |
0.000006074 | |
0.000006051 | |
0.000006134 | |
0.000006060 | |
0.000006112 | |
0.000006129 | |
0.000006161 | |
0.000006130 | |
0.000006124 | |
0.000006113 | |
0.000006110 | |
0.000006106 | |
0.000006120 | |
0.000006133 | |
0.000006163 | |
0.000006163 | |
0.000006196 | |
0.000006186 | |
0.000006166 | |
0.000006125 | |
0.000006127 | |
0.000006154 | |
0.000006148 | |
0.000006086 | |
0.000006081 | |
0.000006053 | |
0.000006094 | |
0.000006051 | |
0.000006059 | |
0.000006016 | |
0.000006043 | |
0.000006098 | |
0.000006111 | |
0.000006104 | |
0.000006126 | |
0.000006133 | |
0.000006138 | |
0.000006182 | |
0.000006178 | |
0.000006182 | |
0.000006251 | |
0.000006195 | |
0.000006159 | |
0.000006148 | |
0.000006159 | |
0.000006144 | |
0.000006110 | |
0.000006087 | |
0.000006120 | |
0.000006088 | |
0.000006109 | |
0.000006130 | |
0.000006531 | |
0.000006464 | |
0.000006509 | |
0.000006522 | |
0.000006533 | |
0.000006535 | |
0.000006528 | |
0.000006471 | |
0.000006467 | |
0.000006497 | |
0.000006507 | |
0.000006521 | |
0.000006513 | |
0.000006509 | |
0.000006507 | |
0.000006486 | |
0.000006443 | |
0.000006427 | |
0.000006500 | |
0.000006500 | |
0.000006515 | |
0.000006481 | |
0.000006520 | |
0.000006570 | |
0.000006443 | |
0.000006544 | |
0.000006482 | |
0.000006526 | |
0.000006484 | |
0.000006473 | |
0.000006513 | |
0.000006458 | |
0.000006479 | |
0.000006497 | |
0.000006519 | |
0.000006493 | |
0.000006511 | |
0.000006447 | |
0.000006503 | |
0.000006505 | |
0.000006489 | |
0.000008220 | |
0.000008224 | |
0.000008290 | |
0.000008270 | |
0.000008142 | |
0.000008148 | |
0.000008244 | |
0.000008228 | |
0.000008222 | |
0.000008234 | |
0.000008243 | |
0.000008291 | |
0.000008259 | |
0.000008302 | |
0.000008338 | |
0.000008411 | |
0.000008382 | |
0.000008393 | |
0.000008429 | |
0.000008379 | |
0.000008434 | |
0.000008423 | |
0.000008424 | |
0.000008417 | |
0.000008431 | |
0.000008389 | |
0.000008355 | |
0.000008413 | |
0.000008383 | |
0.000008372 | |
0.000008375 | |
0.000008357 | |
0.000008352 | |
0.000008362 | |
0.000008376 | |
0.000008371 | |
0.000008389 | |
0.000008344 | |
0.000008303 | |
0.000008280 | |
0.000008260 | |
0.000008268 | |
0.000008289 | |
0.000008289 | |
0.000008254 | |
0.000008130 | |
0.000008200 | |
0.000008401 | |
0.000008507 | |
0.000008645 | |
0.000008742 | |
0.000008964 | |
0.000009190 | |
0.000009155 | |
0.000009676 | |
0.000009660 | |
0.000009673 | |
0.000009671 | |
0.000009710 | |
0.000009679 | |
0.000009695 | |
0.000009785 | |
0.000009792 | |
0.000066932 | |
0.000066812 | |
0.000067117 | |
0.000066481 | |
0.000066674 | |
0.000066413 | |
0.000066638 | |
0.000066283 | |
0.000066959 | |
0.000067394 | |
0.000066516 | |
0.000066831 | |
0.000066470 | |
0.000066268 | |
0.000067006 | |
0.000066659 | |
0.000066732 | |
0.000066574 | |
0.000066943 | |
0.000067131 | |
0.000067017 | |
0.000066695 | |
0.000066827 | |
0.000066960 | |
0.000067027 | |
0.000066697 | |
0.000066643 | |
0.000067017 | |
0.000066510 | |
0.000066796 | |
0.000066611 | |
0.000066958 | |
0.000066759 | |
0.000067115 | |
0.000066687 | |
0.000067189 | |
0.000067393 | |
0.000067010 | |
0.000067045 | |
0.000067014 | |
0.000067286 | |
0.000066697 | |
0.000066506 | |
0.000066612 | |
0.000066416 | |
0.000067222 | |
0.000066828 | |
0.000066757 | |
0.000066665 | |
0.000066829 | |
0.000066458 | |
0.000066918 | |
0.000068341 | |
0.000070340 | |
0.000072606 | |
0.000075250 | |
0.000081307 | |
0.000081271 | |
0.000081375 | |
0.000081636 | |
0.000081865 | |
0.000081750 | |
0.000081548 | |
0.000081540 | |
0.000082054 | |
0.000081651 | |
0.000081961 | |
0.000081581 | |
0.000081379 | |
0.000081924 | |
0.000081467 | |
0.000081509 | |
0.000081481 | |
0.000081700 | |
0.000081686 | |
0.000081411 | |
0.000081735 | |
0.000081088 | |
0.000081520 | |
0.000081471 | |
0.000081792 | |
0.000082073 | |
0.000081810 | |
0.000081634 | |
0.000081317 | |
0.000081685 | |
0.000081197 | |
0.000081809 | |
0.000081590 | |
0.000081757 | |
0.000082094 | |
0.000081646 | |
0.000081512 | |
0.000081530 | |
0.000081443 | |
0.000081841 | |
0.000077424 | |
0.000077276 | |
0.000077394 | |
0.000077128 | |
0.000077368 | |
0.000077248 | |
0.000077436 | |
0.000077343 | |
0.000077395 | |
0.000077697 | |
0.000077126 | |
0.000077261 | |
0.000077417 | |
0.000077124 | |
0.000077381 | |
0.000077554 | |
0.000077581 | |
0.000077247 | |
0.000077398 | |
0.000076856 | |
0.000077491 | |
0.000077131 | |
0.000077527 | |
0.000077068 | |
0.000077582 | |
0.000077308 | |
0.000077948 | |
0.000204617 | |
0.000204384 | |
0.000204058 | |
0.000204236 | |
0.000204533 | |
0.000204984 | |
0.000203932 | |
0.000205475 | |
0.000205857 | |
0.000204526 | |
0.000204845 | |
0.000204995 | |
0.000204248 | |
0.000204375 | |
0.000204008 | |
0.000204627 | |
0.000204594 | |
0.000205416 | |
0.000204276 | |
0.000203949 | |
0.000203717 | |
0.000205117 | |
0.000203600 | |
0.000204028 | |
0.000203541 | |
0.000203019 | |
0.000203723 | |
0.000203794 | |
0.000202906 | |
0.000203512 | |
0.000203923 | |
0.000204102 | |
0.000203030 | |
0.000203171 | |
0.000205221 | |
0.000203023 | |
0.000524963 | |
0.000525651 | |
0.000530467 | |
0.000524715 | |
0.000529991 | |
0.000525597 | |
0.000524351 | |
0.000550613 | |
0.000551666 | |
0.000549343 | |
0.000575625 | |
0.000575252 | |
0.000577245 | |
0.000578932 | |
0.000577464 | |
0.000576602 | |
0.000580011 | |
0.000583428 | |
0.000582054 | |
0.000579186 | |
0.000582450 | |
0.000579765 | |
0.000576713 | |
0.000577420 | |
0.000581202 | |
0.000574233 | |
0.000571488 | |
0.000568614 | |
0.000568965 | |
0.000564671 | |
0.000563464 | |
0.000565359 | |
0.000567868 | |
0.000563278 | |
0.000566286 | |
0.000561374 | |
0.000560324 | |
0.000560365 | |
0.000561100 | |
0.000556763 | |
0.000554687 | |
0.000555917 | |
0.000558200 | |
0.000554902 | |
0.000552574 | |
0.000551608 | |
0.000553699 | |
0.000552781 | |
0.000552577 | |
0.000558655 | |
0.000558425 | |
0.000558850 | |
0.000550102 | |
0.000553956 | |
0.000546185 | |
0.000548916 | |
0.000547692 | |
0.000555197 | |
0.000558806 | |
0.000554740 | |
0.000554552 | |
0.000557643 | |
0.000564618 | |
0.000563812 | |
0.000561386 | |
0.000564128 | |
0.000567497 | |
0.000571001 | |
0.000572060 | |
0.000572206 | |
0.000573959 | |
0.000569611 | |
0.000572709 | |
0.000575172 | |
0.000571645 | |
0.000565611 | |
0.000572440 | |
0.000569967 | |
0.000793883 | |
0.000793205 | |
0.000796687 | |
0.000804209 | |
0.000798676 | |
0.000802083 | |
0.000796431 | |
0.000795965 | |
0.000799648 | |
0.000801423 | |
0.000802774 | |
0.000799188 | |
0.000796807 | |
0.000802374 | |
0.000801846 | |
0.000796843 | |
0.000799561 | |
0.000797792 | |
0.000794915 | |
0.000791238 | |
0.000796178 | |
0.000798093 | |
0.000796441 | |
0.000789984 | |
0.000787182 | |
0.000791159 | |
0.000794171 | |
0.000790699 | |
0.000792519 | |
0.000790224 | |
0.000796606 | |
0.000795632 | |
0.000771057 | |
0.000775157 | |
0.000778526 |