Povijest dnevnih stopa PYG /NGN od Nedjelja, 25 Travanj 2004.
Najveća je dogovor o
1 paragvajski gvarani = 0.22075 nigerijski nair
Minimalni na
1 paragvajski gvarani = 0.02086 nigerijski nair
povijest Cijena NGN / PYG
Date | PYG/NGN |
| 0.19699 |
| 0.19745 |
| 0.19662 |
| 0.20064 |
| 0.19450 |
| 0.16515 |
| 0.17798 |
| 0.16652 |
| 0.16223 |
| 0.16904 |
| 0.19226 |
| 0.19192 |
| 0.21396 |
| 0.21828 |
| 0.21171 |
| 0.21385 |
| 0.20118 |
| 0.20382 |
| 0.12442 |
| 0.12375 |
| 0.12347 |
| 0.13197 |
| 0.12197 |
| 0.12308 |
| 0.10357 |
| 0.10810 |
| 0.10762 |
| 0.10743 |
| 0.10739 |
| 0.11043 |
| 0.10802 |
| 0.10752 |
| 0.10588 |
| 0.11779 |
| 0.10459 |
| 0.10489 |
| 0.10525 |
| 0.10703 |
| 0.10840 |
| 0.10720 |
| 0.10410 |
| 0.10616 |
| 0.10527 |
| 0.10543 |
| 0.10575 |
| 0.10449 |
| 0.10906 |
| 0.10690 |
| 0.10817 |
| 0.10522 |
| 0.10788 |
| 0.09483 |
| 0.06387 |
| 0.06428 |
| 0.06388 |
| 0.06387 |
| 0.06408 |
| 0.06446 |
| 0.06366 |
| 0.06435 |
| 0.06451 |
| 0.06391 |
| 0.06390 |
| 0.06315 |
| 0.06312 |
| 0.06324 |
| 0.06285 |
| 0.06233 |
| 0.06162 |
| 0.06178 |
| 0.06230 |
| 0.06076 |
| 0.06104 |
| 0.06193 |
| 0.06275 |
| 0.06171 |
| 0.06138 |
| 0.06178 |
| 0.06291 |
| 0.06094 |
| 0.06039 |
| 0.06086 |
| 0.06138 |
| 0.06083 |
| 0.06104 |
| 0.06194 |
| 0.06211 |
| 0.06123 |
| 0.06202 |
| 0.06199 |
| 0.06159 |
| 0.06152 |
| 0.06073 |
| 0.06131 |
| 0.06120 |
| 0.06144 |
| 0.06080 |
| 0.06106 |
| 0.06082 |
| 0.06120 |
| 0.06053 |
| 0.06074 |
| 0.06050 |
| 0.06081 |
| 0.06041 |
| 0.06076 |
| 0.06086 |
| 0.06075 |
| 0.05973 |
| 0.05970 |
| 0.05955 |
| 0.05907 |
| 0.05999 |
| 0.05981 |
| 0.05949 |
| 0.05865 |
| 0.05940 |
| 0.05967 |
| 0.05956 |
| 0.05990 |
| 0.06048 |
| 0.06072 |
| 0.06043 |
| 0.06063 |
| 0.06039 |
| 0.06028 |
| 0.06009 |
| 0.05987 |
| 0.05974 |
| 0.05970 |
| 0.05974 |
| 0.05955 |
| 0.05974 |
| 0.05995 |
| 0.05980 |
| 0.05964 |
| 0.05949 |
| 0.05941 |
| 0.05935 |
| 0.05944 |
| 0.05935 |
| 0.05952 |
| 0.05959 |
| 0.06023 |
| 0.06048 |
| 0.06063 |
| 0.06051 |
| 0.06081 |
| 0.06131 |
| 0.06103 |
| 0.06083 |
| 0.06097 |
| 0.06141 |
| 0.05613 |
| 0.05782 |
| 0.06041 |
| 0.06329 |
| 0.06271 |
| 0.06376 |
| 0.06125 |
| 0.06057 |
| 0.05752 |
| 0.05719 |
| 0.05751 |
| 0.06009 |
| 0.05955 |
| 0.05557 |
| 0.05604 |
| 0.05581 |
| 0.05678 |
| 0.05634 |
| 0.05585 |
| 0.05626 |
| 0.05584 |
| 0.05486 |
| 0.05429 |
| 0.05436 |
| 0.05447 |
| 0.05414 |
| 0.05441 |
| 0.05460 |
| 0.05419 |
| 0.05437 |
| 0.05474 |
| 0.05483 |
| 0.05496 |
| 0.05465 |
| 0.05522 |
| 0.05529 |
| 0.05530 |
| 0.05540 |
| 0.05482 |
| 0.05553 |
| 0.05552 |
| 0.05610 |
| 0.05616 |
| 0.05644 |
| 0.05676 |
| 0.05715 |
| 0.05726 |
| 0.05795 |
| 0.05818 |
| 0.05827 |
| 0.05895 |
| 0.05880 |
| 0.05948 |
| 0.05990 |
| 0.05944 |
| 0.05942 |
| 0.05984 |
| 0.05790 |
| 0.05932 |
| 0.05737 |
| 0.05594 |
| 0.05606 |
| 0.05598 |
| 0.05558 |
| 0.05585 |
| 0.05597 |
| 0.05570 |
| 0.05567 |
| 0.05560 |
| 0.05579 |
| 0.05602 |
| 0.05605 |
| 0.05621 |
| 0.05633 |
| 0.05626 |
| 0.05612 |
| 0.05607 |
| 0.05628 |
| 0.05605 |
| 0.05619 |
| 0.05582 |
| 0.05594 |
| 0.05649 |
| 0.05663 |
| 0.05660 |
| 0.05657 |
| 0.05691 |
| 0.05766 |
| 0.05802 |
| 0.04929 |
| 0.05946 |
| 0.06004 |
| 0.06012 |
| 0.06024 |
| 0.06023 |
| 0.05989 |
| 0.05864 |
| 0.05828 |
| 0.05812 |
| 0.05750 |
| 0.04887 |
| 0.05743 |
| 0.05724 |
| 0.05733 |
| 0.05638 |
| 0.05697 |
| 0.05734 |
| 0.05761 |
| 0.05802 |
| 0.05815 |
| 0.05825 |
| 0.05846 |
| 0.05883 |
| 0.05889 |
| 0.05939 |
| 0.05938 |
| 0.05978 |
| 0.05984 |
| 0.06000 |
| 0.05991 |
| 0.05954 |
| 0.06045 |
| 0.06055 |
| 0.06109 |
| 0.06143 |
| 0.06155 |
| 0.06156 |
| 0.06126 |
| 0.06122 |
| 0.06135 |
| 0.06143 |
| 0.06075 |
| 0.06042 |
| 0.06078 |
| 0.06106 |
| 0.06149 |
| 0.06174 |
| 0.06199 |
| 0.06185 |
| 0.06218 |
| 0.06162 |
| 0.06231 |
| 0.06273 |
| 0.06266 |
| 0.06279 |
| 0.06297 |
| 0.06264 |
| 0.06319 |
| 0.06305 |
| 0.06312 |
| 0.06308 |
| 0.06326 |
| 0.06321 |
| 0.06298 |
| 0.06302 |
| 0.06345 |
| 0.06430 |
| 0.06439 |
| 0.06471 |
| 0.06507 |
| 0.06497 |
| 0.06507 |
| 0.06483 |
| 0.06460 |
| 0.06519 |
| 0.06593 |
| 0.06505 |
| 0.06455 |
| 0.06381 |
| 0.06456 |
| 0.06363 |
| 0.06408 |
| 0.06369 |
| 0.06351 |
| 0.06333 |
| 0.06428 |
| 0.06330 |
| 0.06343 |
| 0.06353 |
| 0.06322 |
| 0.06329 |
| 0.06339 |
| 0.06328 |
| 0.06225 |
| 0.06332 |
| 0.06339 |
| 0.06339 |
| 0.06333 |
| 0.06295 |
| 0.06285 |
| 0.06342 |
| 0.06334 |
| 0.06297 |
| 0.06362 |
| 0.06457 |
| 0.06556 |
| 0.06561 |
| 0.05718 |
| 0.05665 |
| 0.05510 |
| 0.05686 |
| 0.05649 |
| 0.05840 |
| 0.05586 |
| 0.05631 |
| 0.05795 |
| 0.05723 |
| 0.05542 |
| 0.05616 |
| 0.05648 |
| 0.05657 |
| 0.05713 |
| 0.05705 |
| 0.05786 |
| 0.05518 |
| 0.05590 |
| 0.05736 |
| 0.05818 |
| 0.05865 |
| 0.05714 |
| 0.05577 |
| 0.05504 |
| 0.05522 |
| 0.05460 |
| 0.05547 |
| 0.05494 |
| 0.05221 |
| 0.05259 |
| 0.05262 |
| 0.05447 |
| 0.05435 |
| 0.05357 |
| 0.05418 |
| 0.05433 |
| 0.05470 |
| 0.05324 |
| 0.05315 |
| 0.05359 |
| 0.05404 |
| 0.05463 |
| 0.05465 |
| 0.05443 |
| 0.05464 |
| 0.05465 |
| 0.05676 |
| 0.05700 |
| 0.05968 |
| 0.05592 |
| 0.05710 |
| 0.05779 |
| 0.05530 |
| 0.05166 |
| 0.05069 |
| 0.05014 |
| 0.05020 |
| 0.03903 |
| 0.03513 |
| 0.03491 |
| 0.03502 |
| 0.03541 |
| 0.03543 |
| 0.03557 |
| 0.03577 |
| 0.03595 |
| 0.03570 |
| 0.03540 |
| 0.03530 |
| 0.03503 |
| 0.03493 |
| 0.03481 |
| 0.03502 |
| 0.03476 |
| 0.03437 |
| 0.03429 |
| 0.03390 |
| 0.03353 |
| 0.03342 |
| 0.03366 |
| 0.03397 |
| 0.03436 |
| 0.03410 |
| 0.03405 |
| 0.03435 |
| 0.03466 |
| 0.03519 |
| 0.03542 |
| 0.03542 |
| 0.03544 |
| 0.03537 |
| 0.03509 |
| 0.03514 |
| 0.03538 |
| 0.03544 |
| 0.03540 |
| 0.03599 |
| 0.03593 |
| 0.03688 |
| 0.03699 |
| 0.03772 |
| 0.03788 |
| 0.03832 |
| 0.03827 |
| 0.03846 |
| 0.03842 |
| 0.03844 |
| 0.03853 |
| 0.03842 |
| 0.03863 |
| 0.03859 |
| 0.03894 |
| 0.03904 |
| 0.03900 |
| 0.03940 |
| 0.03944 |
| 0.03966 |
| 0.03973 |
| 0.03989 |
| 0.04041 |
| 0.04108 |
| 0.04147 |
| 0.04123 |
| 0.04156 |
| 0.04260 |
| 0.04285 |
| 0.04205 |
| 0.04234 |
| 0.04098 |
| 0.03930 |
| 0.03970 |
| 0.03947 |
| 0.03851 |
| 0.03905 |
| 0.03947 |
| 0.03981 |
| 0.03877 |
| 0.03910 |
| 0.03947 |
| 0.03752 |
| 0.03703 |
| 0.03626 |
| 0.03577 |
| 0.03570 |
| 0.03611 |
| 0.03605 |
| 0.03637 |
| 0.03657 |
| 0.03774 |
| 0.03792 |
| 0.03796 |
| 0.03807 |
| 0.03785 |
| 0.03804 |
| 0.03798 |
| 0.03783 |
| 0.03766 |
| 0.03827 |
| 0.03851 |
| 0.03796 |
| 0.03705 |
| 0.03696 |
| 0.03692 |
| 0.03694 |
| 0.03665 |
| 0.03665 |
| 0.03673 |
| 0.03650 |
| 0.03588 |
| 0.03634 |
| 0.03671 |
| 0.03633 |
| 0.03684 |
| 0.03718 |
| 0.03713 |
| 0.03728 |
| 0.03717 |
| 0.03717 |
| 0.03696 |
| 0.03661 |
| 0.03563 |
| 0.03465 |
| 0.03473 |
| 0.03445 |
| 0.03463 |
| 0.03444 |
| 0.03499 |
| 0.03485 |
| 0.03505 |
| 0.03536 |
| 0.03572 |
| 0.03582 |
| 0.03591 |
| 0.03585 |
| 0.03583 |
| 0.03578 |
| 0.03594 |
| 0.03595 |
| 0.03606 |
| 0.03622 |
| 0.03610 |
| 0.03643 |
| 0.03657 |
| 0.03652 |
| 0.03628 |
| 0.03649 |
| 0.03621 |
| 0.03615 |
| 0.03630 |
| 0.03598 |
| 0.03584 |
| 0.03567 |
| 0.03630 |
| 0.03628 |
| 0.03682 |
| 0.03634 |
| 0.03679 |
| 0.03748 |
| 0.03762 |
| 0.03794 |
| 0.03808 |
| 0.03813 |
| 0.03812 |
| 0.03867 |
| 0.03881 |
| 0.03922 |
| 0.03928 |
| 0.03963 |
| 0.03944 |
| 0.03988 |
| 0.03973 |
| 0.03919 |
| 0.03815 |
| 0.03775 |
| 0.03760 |
| 0.03759 |
| 0.03727 |
| 0.03652 |
| 0.03679 |
| 0.03675 |
| 0.03662 |
| 0.03588 |
| 0.03539 |
| 0.03532 |
| 0.03540 |
| 0.03530 |
| 0.03512 |
| 0.03518 |
| 0.03523 |
| 0.03534 |
| 0.03534 |
| 0.03530 |
| 0.03540 |
| 0.03560 |
| 0.03563 |
| 0.03561 |
| 0.03574 |
| 0.03564 |
| 0.03587 |
| 0.03646 |
| 0.03623 |
| 0.03686 |
| 0.03608 |
| 0.03587 |
| 0.03593 |
| 0.03569 |
| 0.03587 |
| 0.03606 |
| 0.03597 |
| 0.03643 |
| 0.03664 |
| 0.03632 |
| 0.03665 |
| 0.03620 |
| 0.03642 |
| 0.03656 |
| 0.03685 |
| 0.03692 |
| 0.03654 |
| 0.03679 |
| 0.03705 |
| 0.03699 |
| 0.03638 |
| 0.03542 |
| 0.03523 |
| 0.03611 |
| 0.03416 |
| 0.03461 |
| 0.03510 |
| 0.03558 |
| 0.03673 |
| 0.03738 |
| 0.03641 |
| 0.03672 |
| 0.03624 |
| 0.03610 |
| 0.03683 |
| 0.03721 |
| 0.03746 |
| 0.03809 |
| 0.03799 |
| 0.03833 |
| 0.03928 |
| 0.03806 |
| 0.03813 |
| 0.03895 |
| 0.03944 |
| 0.03993 |
| 0.03966 |
| 0.03981 |
| 0.03943 |
| 0.03886 |
| 0.04070 |
| 0.03912 |
| 0.03838 |
| 0.03815 |
| 0.03772 |
| 0.03878 |
| 0.03915 |
| 0.03890 |
| 0.03860 |
| 0.03887 |
| 0.03944 |
| 0.03895 |
| 0.03911 |
| 0.03890 |
| 0.03859 |
| 0.03788 |
| 0.03811 |
| 0.03812 |
| 0.03710 |
| 0.03612 |
| 0.03597 |
| 0.03464 |
| 0.03339 |
| 0.03364 |
| 0.03333 |
| 0.03309 |
| 0.03287 |
| 0.03307 |
| 0.03303 |
| 0.03349 |
| 0.03279 |
| 0.03318 |
| 0.03348 |
| 0.03275 |
| 0.03260 |
| 0.03193 |
| 0.03176 |
| 0.03178 |
| 0.03045 |
| 0.03042 |
| 0.03052 |
| 0.03093 |
| 0.03082 |
| 0.03187 |
| 0.03204 |
| 0.03175 |
| 0.03160 |
| 0.03168 |
| 0.03180 |
| 0.03159 |
| 0.03170 |
| 0.03156 |
| 0.03151 |
| 0.03140 |
| 0.03157 |
| 0.03162 |
| 0.03144 |
| 0.03171 |
| 0.03178 |
| 0.03163 |
| 0.03175 |
| 0.03194 |
| 0.03205 |
| 0.03185 |
| 0.03182 |
| 0.03193 |
| 0.03161 |
| 0.03175 |
| 0.03179 |
| 0.03189 |
| 0.03176 |
| 0.03171 |
| 0.03192 |
| 0.03197 |
| 0.03180 |
| 0.03209 |
| 0.03229 |
| 0.03244 |
| 0.03168 |
| 0.03208 |
| 0.03216 |
| 0.03263 |
| 0.03245 |
| 0.03190 |
| 0.03330 |
| 0.03217 |
| 0.03159 |
| 0.03091 |
| 0.03100 |
| 0.03129 |
| 0.03123 |
| 0.03107 |
| 0.03088 |
| 0.03128 |
| 0.03074 |
| 0.03001 |
| 0.03090 |
| 0.03133 |
| 0.03131 |
| 0.03118 |
| 0.03102 |
| 0.03160 |
| 0.03172 |
| 0.03108 |
| 0.03144 |
| 0.02983 |
| 0.02966 |
| 0.02940 |
| 0.02946 |
| 0.02933 |
| 0.02955 |
| 0.02937 |
| 0.02933 |
| 0.02963 |
| 0.02943 |
| 0.02942 |
| 0.02923 |
| 0.02917 |
| 0.02907 |
| 0.02965 |
| 0.02910 |
| 0.02896 |
| 0.02879 |
| 0.02893 |
| 0.02867 |
| 0.02868 |
| 0.02880 |
| 0.02903 |
| 0.02918 |
| 0.02881 |
| 0.02940 |
| 0.02933 |
| 0.02894 |
| 0.03078 |
| 0.02791 |
| 0.02791 |
| 0.02859 |
| 0.02769 |
| 0.02631 |
| 0.02473 |
| 0.02395 |
| 0.02436 |
| 0.02471 |
| 0.02550 |
| 0.02500 |
| 0.02625 |
| 0.02787 |
| 0.02934 |
| 0.02945 |
| 0.02947 |
| 0.02953 |
| 0.02956 |
| 0.02959 |
| 0.02953 |
| 0.02955 |
| 0.02986 |
| 0.02985 |
| 0.02989 |
| 0.03010 |
| 0.02983 |
| 0.02959 |
| 0.02997 |
| 0.03084 |
| 0.02960 |
| 0.02954 |
| 0.02899 |
| 0.02928 |
| 0.03043 |
| 0.03044 |
| 0.03016 |
| 0.03009 |
| 0.02867 |
| 0.02594 |
| 0.02565 |
| 0.02569 |
| 0.02515 |
| 0.02500 |
| 0.02498 |
| 0.02500 |
| 0.02472 |
| 0.02476 |
| 0.02494 |
| 0.02487 |
| 0.02493 |
| 0.02476 |
| 0.02494 |
| 0.02470 |
| 0.02475 |
| 0.02476 |
| 0.02485 |
| 0.02498 |
| 0.02484 |
| 0.02502 |
| 0.02484 |
| 0.02492 |
| 0.02496 |
| 0.02468 |
| 0.02465 |
| 0.02493 |
| 0.02491 |
| 0.02473 |
| 0.02494 |
| 0.02491 |
| 0.02478 |
| 0.02464 |
| 0.02462 |
| 0.02476 |
| 0.02475 |
| 0.02480 |
| 0.02473 |
| 0.02477 |
| 0.02477 |
| 0.02473 |
| 0.02468 |
| 0.02487 |
| 0.02479 |
| 0.02478 |
| 0.02492 |
| 0.02498 |
| 0.02495 |
| 0.02494 |
| 0.02490 |
| 0.02494 |
| 0.02503 |
| 0.02510 |
| 0.02503 |
| 0.02490 |
| 0.02489 |
| 0.02494 |
| 0.02485 |
| 0.02471 |
| 0.02464 |
| 0.02462 |
| 0.02444 |
| 0.02435 |
| 0.02436 |
| 0.02440 |
| 0.02445 |
| 0.02425 |
| 0.02431 |
| 0.02413 |
| 0.02392 |
| 0.02372 |
| 0.02371 |
| 0.02372 |
| 0.02404 |
| 0.02383 |
| 0.02384 |
| 0.02394 |
| 0.02403 |
| 0.02400 |
| 0.02391 |
| 0.02310 |
| 0.02317 |
| 0.02304 |
| 0.02284 |
| 0.02301 |
| 0.02306 |
| 0.02299 |
| 0.02293 |
| 0.02286 |
| 0.02286 |
| 0.02289 |
| 0.02284 |
| 0.02272 |
| 0.02276 |
| 0.02270 |
| 0.02256 |
| 0.02258 |
| 0.02214 |
| 0.02240 |
| 0.02263 |
| 0.02244 |
| 0.02227 |
| 0.02204 |
| 0.02200 |
| 0.02230 |
| 0.02159 |
| 0.02135 |
| 0.02154 |
| 0.02138 |
| 0.02143 |
| 0.02138 |
| 0.02128 |
| 0.02129 |
| 0.02119 |
| 0.02114 |
| 0.02117 |
| 0.02117 |
| 0.02111 |
| 0.02122 |
| 0.02175 |
| 0.02124 |
| 0.02115 |
| 0.02122 |
| 0.02121 |
| 0.02129 |
| 0.02130 |
| 0.02131 |
| 0.02119 |
| 0.02129 |
| 0.02129 |
| 0.02126 |
| 0.02146 |
| 0.02129 |
| 0.02154 |
| 0.02145 |
| 0.02151 |
| 0.02188 |
| 0.02173 |
| 0.02285 |
| 0.02290 |
| 0.02288 |
| 0.02293 |
| 0.02241 |
| 0.02221 |
| 0.02207 |
| 0.02225 |
| 0.02214 |
| 0.02184 |
| 0.02154 |
| 0.02133 |
| 0.02131 |
| 0.02137 |
| 0.02118 |
| 0.02107 |
| 0.02110 |
| 0.02112 |
| 0.02115 |
| 0.02101 |
| 0.02104 |
| 0.02109 |
| 0.02106 |
| 0.02113 |
| 0.02118 |
| 0.02114 |
| 0.02086 |
| 0.02095 |
| 0.02093 |
| 0.02112 |
| 0.02108 |
| 0.02127 |
| 0.02122 |
| 0.02169 |
| 0.02181 |
| 0.02176 |
| 0.02175 |
| 0.02176 |
| 0.02174 |
| 0.02170 |
| 0.02179 |
| 0.02176 |
| 0.02190 |
| 0.02197 |
| 0.02198 |
| 0.02226 |
| 0.02261 |
| 0.02253 |
| 0.02249 |
| 0.02257 |
| 0.02248 |
| 0.02252 |
| 0.02198 |
| 0.02240 |
| 0.02238 |
| 0.02238 |
| 0.02242 |
| 0.02244 |
| 0.02244 |
| 0.02245 |
| 0.02249 |
| 0.02279 |
| 0.02279 |
| 0.02279 |
| 0.02280 |
| 0.02322 |
| 0.02221 |
| 0.02323 |
| 0.02323 |
| 0.02231 |