Povijest dnevnih stopa NPR /GEL od Srijeda, 28 Travanj 2004.
Najveća je dogovor o
1 nepalska rupija = 0.029742 gruzijski lar
Minimalni na
1 nepalska rupija = 0.015493 gruzijski lar
povijest Cijena GEL / NPR
Date | NPR/GEL |
| 0.021455 |
| 0.020913 |
| 0.020385 |
| 0.020503 |
| 0.019994 |
| 0.019902 |
| 0.020107 |
| 0.020039 |
| 0.020011 |
| 0.020124 |
| 0.020215 |
| 0.020241 |
| 0.020151 |
| 0.020048 |
| 0.019975 |
| 0.019988 |
| 0.019838 |
| 0.019981 |
| 0.020032 |
| 0.020190 |
| 0.019967 |
| 0.020214 |
| 0.020194 |
| 0.020116 |
| 0.020186 |
| 0.020247 |
| 0.019998 |
| 0.020228 |
| 0.020316 |
| 0.020219 |
| 0.020162 |
| 0.020317 |
| 0.020324 |
| 0.020259 |
| 0.020131 |
| 0.020081 |
| 0.020088 |
| 0.020158 |
| 0.019832 |
| 0.019735 |
| 0.019853 |
| 0.019855 |
| 0.019643 |
| 0.019654 |
| 0.019692 |
| 0.019627 |
| 0.019823 |
| 0.019569 |
| 0.019592 |
| 0.019892 |
| 0.020083 |
| 0.019865 |
| 0.019748 |
| 0.019785 |
| 0.019564 |
| 0.019166 |
| 0.019542 |
| 0.018995 |
| 0.019062 |
| 0.019128 |
| 0.019154 |
| 0.019623 |
| 0.019802 |
| 0.019840 |
| 0.019988 |
| 0.020070 |
| 0.019961 |
| 0.020184 |
| 0.020308 |
| 0.020346 |
| 0.020376 |
| 0.020385 |
| 0.020381 |
| 0.020083 |
| 0.020160 |
| 0.020563 |
| 0.020731 |
| 0.020512 |
| 0.020760 |
| 0.020816 |
| 0.020854 |
| 0.020952 |
| 0.020895 |
| 0.021154 |
| 0.021476 |
| 0.021669 |
| 0.022146 |
| 0.022196 |
| 0.022383 |
| 0.022628 |
| 0.021845 |
| 0.021933 |
| 0.021304 |
| 0.021627 |
| 0.023039 |
| 0.022996 |
| 0.023110 |
| 0.023278 |
| 0.023469 |
| 0.023428 |
| 0.023519 |
| 0.023721 |
| 0.023314 |
| 0.023255 |
| 0.024081 |
| 0.024425 |
| 0.024856 |
| 0.024725 |
| 0.026499 |
| 0.026322 |
| 0.027595 |
| 0.025673 |
| 0.024966 |
| 0.024843 |
| 0.024663 |
| 0.025474 |
| 0.025816 |
| 0.025974 |
| 0.026071 |
| 0.025974 |
| 0.025663 |
| 0.025447 |
| 0.025530 |
| 0.025769 |
| 0.025829 |
| 0.026232 |
| 0.026445 |
| 0.026684 |
| 0.026410 |
| 0.026125 |
| 0.025941 |
| 0.025906 |
| 0.026358 |
| 0.026374 |
| 0.026346 |
| 0.026401 |
| 0.026565 |
| 0.026595 |
| 0.026176 |
| 0.026065 |
| 0.026107 |
| 0.025841 |
| 0.025982 |
| 0.025924 |
| 0.026371 |
| 0.026521 |
| 0.026479 |
| 0.026558 |
| 0.026962 |
| 0.026958 |
| 0.028093 |
| 0.028327 |
| 0.029029 |
| 0.029196 |
| 0.029220 |
| 0.028849 |
| 0.028932 |
| 0.028593 |
| 0.029177 |
| 0.029073 |
| 0.028743 |
| 0.028716 |
| 0.028497 |
| 0.028311 |
| 0.028648 |
| 0.028370 |
| 0.028540 |
| 0.028410 |
| 0.028456 |
| 0.028144 |
| 0.028189 |
| 0.028171 |
| 0.027887 |
| 0.027666 |
| 0.028043 |
| 0.027853 |
| 0.028184 |
| 0.027967 |
| 0.027828 |
| 0.028145 |
| 0.027284 |
| 0.027244 |
| 0.027537 |
| 0.027320 |
| 0.027392 |
| 0.028451 |
| 0.027443 |
| 0.026687 |
| 0.026256 |
| 0.026353 |
| 0.026198 |
| 0.025764 |
| 0.025770 |
| 0.025754 |
| 0.025786 |
| 0.025766 |
| 0.025523 |
| 0.025584 |
| 0.025283 |
| 0.025115 |
| 0.025078 |
| 0.024792 |
| 0.026246 |
| 0.026229 |
| 0.026394 |
| 0.026435 |
| 0.026541 |
| 0.026371 |
| 0.025665 |
| 0.026079 |
| 0.026041 |
| 0.027244 |
| 0.026955 |
| 0.023549 |
| 0.023560 |
| 0.024073 |
| 0.024340 |
| 0.025143 |
| 0.025067 |
| 0.025335 |
| 0.025242 |
| 0.025295 |
| 0.025505 |
| 0.024887 |
| 0.025048 |
| 0.025054 |
| 0.025325 |
| 0.025682 |
| 0.025880 |
| 0.025928 |
| 0.025812 |
| 0.025923 |
| 0.026198 |
| 0.026027 |
| 0.026169 |
| 0.026069 |
| 0.026120 |
| 0.026317 |
| 0.026182 |
| 0.025778 |
| 0.025926 |
| 0.025742 |
| 0.025606 |
| 0.025601 |
| 0.025638 |
| 0.025851 |
| 0.026648 |
| 0.026078 |
| 0.025953 |
| 0.025919 |
| 0.025475 |
| 0.025089 |
| 0.024595 |
| 0.024551 |
| 0.025016 |
| 0.025031 |
| 0.024693 |
| 0.024343 |
| 0.024471 |
| 0.024215 |
| 0.024237 |
| 0.024232 |
| 0.024141 |
| 0.024253 |
| 0.024377 |
| 0.024425 |
| 0.024083 |
| 0.023566 |
| 0.023611 |
| 0.023114 |
| 0.023234 |
| 0.023096 |
| 0.023370 |
| 0.023361 |
| 0.023484 |
| 0.024059 |
| 0.023996 |
| 0.023666 |
| 0.023265 |
| 0.023222 |
| 0.023615 |
| 0.023418 |
| 0.023127 |
| 0.020989 |
| 0.020918 |
| 0.020829 |
| 0.020820 |
| 0.020705 |
| 0.020740 |
| 0.020990 |
| 0.021047 |
| 0.021109 |
| 0.021423 |
| 0.021794 |
| 0.022087 |
| 0.022147 |
| 0.021892 |
| 0.022244 |
| 0.022285 |
| 0.022225 |
| 0.022302 |
| 0.022252 |
| 0.022247 |
| 0.022519 |
| 0.022556 |
| 0.022687 |
| 0.022811 |
| 0.022904 |
| 0.022420 |
| 0.022572 |
| 0.022815 |
| 0.023071 |
| 0.023044 |
| 0.023220 |
| 0.023414 |
| 0.023267 |
| 0.023522 |
| 0.023537 |
| 0.023462 |
| 0.023627 |
| 0.023835 |
| 0.023974 |
| 0.023719 |
| 0.024011 |
| 0.024537 |
| 0.024990 |
| 0.025286 |
| 0.025386 |
| 0.025402 |
| 0.024784 |
| 0.025447 |
| 0.025983 |
| 0.026288 |
| 0.026135 |
| 0.023774 |
| 0.024575 |
| 0.024555 |
| 0.024479 |
| 0.023932 |
| 0.023929 |
| 0.023656 |
| 0.023627 |
| 0.023701 |
| 0.024062 |
| 0.023930 |
| 0.023894 |
| 0.023670 |
| 0.023310 |
| 0.023284 |
| 0.023368 |
| 0.023354 |
| 0.023242 |
| 0.023338 |
| 0.023179 |
| 0.023108 |
| 0.023358 |
| 0.023402 |
| 0.023338 |
| 0.023481 |
| 0.023508 |
| 0.023424 |
| 0.023717 |
| 0.023607 |
| 0.023735 |
| 0.023330 |
| 0.023185 |
| 0.023462 |
| 0.023514 |
| 0.023552 |
| 0.023651 |
| 0.023158 |
| 0.022232 |
| 0.023586 |
| 0.024214 |
| 0.024010 |
| 0.024946 |
| 0.024993 |
| 0.024737 |
| 0.024821 |
| 0.025429 |
| 0.024391 |
| 0.025081 |
| 0.025167 |
| 0.024316 |
| 0.023598 |
| 0.022743 |
| 0.022785 |
| 0.023093 |
| 0.022893 |
| 0.022572 |
| 0.022269 |
| 0.022249 |
| 0.021727 |
| 0.021843 |
| 0.021624 |
| 0.021632 |
| 0.021690 |
| 0.021501 |
| 0.021285 |
| 0.021298 |
| 0.021888 |
| 0.021926 |
| 0.021877 |
| 0.021865 |
| 0.021791 |
| 0.021745 |
| 0.021462 |
| 0.021698 |
| 0.020265 |
| 0.019919 |
| 0.019867 |
| 0.019970 |
| 0.019860 |
| 0.020609 |
| 0.020797 |
| 0.020938 |
| 0.021032 |
| 0.021083 |
| 0.021345 |
| 0.021655 |
| 0.021708 |
| 0.021503 |
| 0.022452 |
| 0.022913 |
| 0.022427 |
| 0.022664 |
| 0.022789 |
| 0.022862 |
| 0.022700 |
| 0.022953 |
| 0.022737 |
| 0.022807 |
| 0.022832 |
| 0.022823 |
| 0.022726 |
| 0.022601 |
| 0.022594 |
| 0.022507 |
| 0.022703 |
| 0.022614 |
| 0.022553 |
| 0.022840 |
| 0.023010 |
| 0.022876 |
| 0.023050 |
| 0.022943 |
| 0.022351 |
| 0.023290 |
| 0.022618 |
| 0.022236 |
| 0.022233 |
| 0.022327 |
| 0.022180 |
| 0.022522 |
| 0.022172 |
| 0.022001 |
| 0.022197 |
| 0.022144 |
| 0.022113 |
| 0.022005 |
| 0.022017 |
| 0.021876 |
| 0.022234 |
| 0.022597 |
| 0.022305 |
| 0.023152 |
| 0.022853 |
| 0.022910 |
| 0.022590 |
| 0.022497 |
| 0.022403 |
| 0.022700 |
| 0.022180 |
| 0.022353 |
| 0.017535 |
| 0.017604 |
| 0.017816 |
| 0.017733 |
| 0.017746 |
| 0.017758 |
| 0.017819 |
| 0.017959 |
| 0.017844 |
| 0.017690 |
| 0.017342 |
| 0.017343 |
| 0.017441 |
| 0.018050 |
| 0.017861 |
| 0.018238 |
| 0.018104 |
| 0.017816 |
| 0.017824 |
| 0.017756 |
| 0.017881 |
| 0.017817 |
| 0.017963 |
| 0.017855 |
| 0.017881 |
| 0.018031 |
| 0.017985 |
| 0.018143 |
| 0.017904 |
| 0.017908 |
| 0.017874 |
| 0.017768 |
| 0.017848 |
| 0.018232 |
| 0.018195 |
| 0.018285 |
| 0.018430 |
| 0.018359 |
| 0.018342 |
| 0.018437 |
| 0.018620 |
| 0.018645 |
| 0.018778 |
| 0.018686 |
| 0.018363 |
| 0.018293 |
| 0.018203 |
| 0.018174 |
| 0.018204 |
| 0.018254 |
| 0.018294 |
| 0.018023 |
| 0.017819 |
| 0.017815 |
| 0.017623 |
| 0.017584 |
| 0.017599 |
| 0.017508 |
| 0.017695 |
| 0.017557 |
| 0.017928 |
| 0.017810 |
| 0.017581 |
| 0.017639 |
| 0.017509 |
| 0.017467 |
| 0.017576 |
| 0.017004 |
| 0.016773 |
| 0.016806 |
| 0.016730 |
| 0.016935 |
| 0.016929 |
| 0.016883 |
| 0.016922 |
| 0.016823 |
| 0.016651 |
| 0.016636 |
| 0.016394 |
| 0.015969 |
| 0.015703 |
| 0.016209 |
| 0.016603 |
| 0.017008 |
| 0.017097 |
| 0.017426 |
| 0.017383 |
| 0.017312 |
| 0.016995 |
| 0.017496 |
| 0.017308 |
| 0.017946 |
| 0.018064 |
| 0.018216 |
| 0.018407 |
| 0.018587 |
| 0.018776 |
| 0.019054 |
| 0.019007 |
| 0.019130 |
| 0.018942 |
| 0.018897 |
| 0.019080 |
| 0.019027 |
| 0.019156 |
| 0.019074 |
| 0.018898 |
| 0.019068 |
| 0.019118 |
| 0.019286 |
| 0.019427 |
| 0.019272 |
| 0.019248 |
| 0.018991 |
| 0.018881 |
| 0.018907 |
| 0.018775 |
| 0.019031 |
| 0.019092 |
| 0.018972 |
| 0.018652 |
| 0.018930 |
| 0.018890 |
| 0.019078 |
| 0.019265 |
| 0.019300 |
| 0.019632 |
| 0.019912 |
| 0.020483 |
| 0.020208 |
| 0.019809 |
| 0.019457 |
| 0.019471 |
| 0.019405 |
| 0.019396 |
| 0.019452 |
| 0.019405 |
| 0.019405 |
| 0.019466 |
| 0.019585 |
| 0.019145 |
| 0.019059 |
| 0.018080 |
| 0.018221 |
| 0.018345 |
| 0.018451 |
| 0.018353 |
| 0.018613 |
| 0.018881 |
| 0.019306 |
| 0.019365 |
| 0.019457 |
| 0.019795 |
| 0.020044 |
| 0.020292 |
| 0.020021 |
| 0.020474 |
| 0.020653 |
| 0.020841 |
| 0.020583 |
| 0.020844 |
| 0.021148 |
| 0.021343 |
| 0.021103 |
| 0.020781 |
| 0.020349 |
| 0.019786 |
| 0.019658 |
| 0.019637 |
| 0.019598 |
| 0.019757 |
| 0.020149 |
| 0.020168 |
| 0.020281 |
| 0.021233 |
| 0.021490 |
| 0.021448 |
| 0.021315 |
| 0.021389 |
| 0.021375 |
| 0.021526 |
| 0.021391 |
| 0.021748 |
| 0.022039 |
| 0.022598 |
| 0.022381 |
| 0.022466 |
| 0.022833 |
| 0.023037 |
| 0.023406 |
| 0.023333 |
| 0.023498 |
| 0.023491 |
| 0.023374 |
| 0.023010 |
| 0.022782 |
| 0.023015 |
| 0.023154 |
| 0.023058 |
| 0.023122 |
| 0.023346 |
| 0.023510 |
| 0.023270 |
| 0.023247 |
| 0.023290 |
| 0.023145 |
| 0.024090 |
| 0.024162 |
| 0.024026 |
| 0.023992 |
| 0.024209 |
| 0.024470 |
| 0.024654 |
| 0.024992 |
| 0.025186 |
| 0.025343 |
| 0.025375 |
| 0.025383 |
| 0.024996 |
| 0.025096 |
| 0.024678 |
| 0.024660 |
| 0.024846 |
| 0.024971 |
| 0.025124 |
| 0.025002 |
| 0.025166 |
| 0.024983 |
| 0.025379 |
| 0.025293 |
| 0.025889 |
| 0.025664 |
| 0.025602 |
| 0.025417 |
| 0.025720 |
| 0.025721 |
| 0.025513 |
| 0.025437 |
| 0.025408 |
| 0.025558 |
| 0.025624 |
| 0.025570 |
| 0.025417 |
| 0.025419 |
| 0.025483 |
| 0.025484 |
| 0.025663 |
| 0.026360 |
| 0.026167 |
| 0.025394 |
| 0.024774 |
| 0.026080 |
| 0.026707 |
| 0.025472 |
| 0.025217 |
| 0.025192 |
| 0.024810 |
| 0.024669 |
| 0.024766 |
| 0.024503 |
| 0.024300 |
| 0.024134 |
| 0.023945 |
| 0.024065 |
| 0.024204 |
| 0.023717 |
| 0.023673 |
| 0.024407 |
| 0.024125 |
| 0.023889 |
| 0.023871 |
| 0.023584 |
| 0.023406 |
| 0.023399 |
| 0.023451 |
| 0.023172 |
| 0.023196 |
| 0.023522 |
| 0.023459 |
| 0.023464 |
| 0.023366 |
| 0.023220 |
| 0.023334 |
| 0.023343 |
| 0.023059 |
| 0.022852 |
| 0.022980 |
| 0.023049 |
| 0.022904 |
| 0.023055 |
| 0.022856 |
| 0.022948 |
| 0.023030 |
| 0.022995 |
| 0.022711 |
| 0.022768 |
| 0.022619 |
| 0.022420 |
| 0.022646 |
| 0.022425 |
| 0.022606 |
| 0.022890 |
| 0.022702 |
| 0.022603 |
| 0.022143 |
| 0.022283 |
| 0.022047 |
| 0.021976 |
| 0.022141 |
| 0.022456 |
| 0.022364 |
| 0.021830 |
| 0.022100 |
| 0.022270 |
| 0.022398 |
| 0.021991 |
| 0.022443 |
| 0.022608 |
| 0.022738 |
| 0.022485 |
| 0.022427 |
| 0.022669 |
| 0.022702 |
| 0.019062 |
| 0.019098 |
| 0.019760 |
| 0.019400 |
| 0.019112 |
| 0.018924 |
| 0.018930 |
| 0.019267 |
| 0.019866 |
| 0.019293 |
| 0.018951 |
| 0.019010 |
| 0.019446 |
| 0.019237 |
| 0.019334 |
| 0.019641 |
| 0.019578 |
| 0.020030 |
| 0.020065 |
| 0.020182 |
| 0.020231 |
| 0.020580 |
| 0.020428 |
| 0.020244 |
| 0.020342 |
| 0.020386 |
| 0.020377 |
| 0.020375 |
| 0.020484 |
| 0.020537 |
| 0.020665 |
| 0.020901 |
| 0.020962 |
| 0.020994 |
| 0.021093 |
| 0.021652 |
| 0.021699 |
| 0.021603 |
| 0.021609 |
| 0.021665 |
| 0.022008 |
| 0.022120 |
| 0.022973 |
| 0.023032 |
| 0.023069 |
| 0.023544 |
| 0.023544 |
| 0.023646 |
| 0.023732 |
| 0.023865 |
| 0.023830 |
| 0.023819 |
| 0.023827 |
| 0.023814 |
| 0.023851 |
| 0.023846 |
| 0.023937 |
| 0.024140 |
| 0.024128 |
| 0.024134 |
| 0.024363 |
| 0.024119 |
| 0.024343 |
| 0.024353 |
| 0.024549 |
| 0.024681 |
| 0.024727 |
| 0.024712 |
| 0.024681 |
| 0.024407 |
| 0.024506 |
| 0.024504 |
| 0.024676 |
| 0.024863 |
| 0.024894 |
| 0.024912 |
| 0.024824 |
| 0.024817 |
| 0.024840 |
| 0.024873 |
| 0.024815 |
| 0.024847 |
| 0.025066 |
| 0.025088 |
| 0.025021 |
| 0.024969 |
| 0.025008 |
| 0.025035 |
| 0.025077 |
| 0.024809 |
| 0.024644 |
| 0.024401 |
| 0.024408 |
| 0.024231 |
| 0.024291 |
| 0.024352 |
| 0.024380 |
| 0.024348 |
| 0.024428 |
| 0.024500 |
| 0.024486 |
| 0.024484 |
| 0.024428 |
| 0.024408 |
| 0.024387 |
| 0.024549 |
| 0.024643 |
| 0.024688 |
| 0.024719 |
| 0.024461 |
| 0.024291 |
| 0.023941 |
| 0.023853 |
| 0.023968 |
| 0.023852 |
| 0.023889 |
| 0.023848 |
| 0.023754 |
| 0.023991 |
| 0.023967 |
| 0.023972 |
| 0.024027 |
| 0.025032 |
| 0.025028 |
| 0.024973 |
| 0.024982 |
| 0.025003 |
| 0.024977 |
| 0.024847 |
| 0.024904 |
| 0.025140 |
| 0.025176 |
| 0.025137 |
| 0.025231 |
| 0.025212 |
| 0.025499 |
| 0.025399 |
| 0.025219 |
| 0.025430 |
| 0.025285 |
| 0.025318 |
| 0.025356 |
| 0.025503 |
| 0.025411 |
| 0.025433 |
| 0.025451 |
| 0.025424 |
| 0.025515 |
| 0.025485 |
| 0.025352 |
| 0.025433 |
| 0.025183 |
| 0.025205 |
| 0.025190 |
| 0.025183 |
| 0.025271 |
| 0.024865 |
| 0.024024 |
| 0.024303 |
| 0.024475 |
| 0.024600 |
| 0.024746 |
| 0.024863 |
| 0.024915 |
| 0.025367 |
| 0.025145 |
| 0.025318 |
| 0.024745 |
| 0.024952 |
| 0.025463 |
| 0.025233 |
| 0.025217 |
| 0.025092 |
| 0.025517 |
| 0.025606 |
| 0.025656 |
| 0.025656 |
| 0.025668 |
| 0.025724 |
| 0.025959 |
| 0.025784 |
| 0.025933 |
| 0.025901 |
| 0.026117 |
| 0.025880 |
| 0.025922 |
| 0.025694 |
| 0.026094 |
| 0.026172 |
| 0.026032 |
| 0.025980 |
| 0.025792 |
| 0.025725 |
| 0.025937 |
| 0.025974 |
| 0.026007 |
| 0.026049 |
| 0.025959 |
| 0.026035 |
| 0.025837 |
| 0.026027 |
| 0.025647 |
| 0.025593 |
| 0.025624 |
| 0.025703 |
| 0.025295 |
| 0.025334 |
| 0.025122 |
| 0.025804 |
| 0.025990 |
| 0.025035 |
| 0.025012 |
| 0.025067 |
| 0.025245 |
| 0.025267 |
| 0.025406 |
| 0.025353 |
| 0.025077 |
| 0.024865 |
| 0.029417 |
| 0.029184 |
| 0.029667 |
| 0.025973 |
| 0.026406 |
| 0.025924 |
| 0.025847 |
| 0.026276 |
| 0.025806 |
| 0.025105 |
| 0.026192 |
| 0.026181 |
| 0.026184 |
| 0.025706 |
| 0.026625 |
| 0.026622 |
| 0.026697 |
| 0.026727 |
| 0.026361 |
| 0.026362 |
| 0.026362 |
| 0.026359 |
| 0.027073 |
| 0.027316 |
| 0.027076 |
| 0.027084 |