Povijest dnevnih stopa NPR /AZN od Petak, 11 Travanj 2008.
Najveća je dogovor o
1 nepalska rupija = 0.017883 azerbajdžanski manat
Minimalni na
1 nepalska rupija = 0.007312 azerbajdžanski manat
povijest Cijena AZN / NPR
Date | NPR/AZN |
| 0.012731 |
| 0.012788 |
| 0.012788 |
| 0.012744 |
| 0.012724 |
| 0.012719 |
| 0.012731 |
| 0.012735 |
| 0.012741 |
| 0.012789 |
| 0.012752 |
| 0.012745 |
| 0.012782 |
| 0.012837 |
| 0.012814 |
| 0.012822 |
| 0.012799 |
| 0.012818 |
| 0.012778 |
| 0.012783 |
| 0.012785 |
| 0.012834 |
| 0.012786 |
| 0.012737 |
| 0.012757 |
| 0.012795 |
| 0.012733 |
| 0.012736 |
| 0.012744 |
| 0.012754 |
| 0.012742 |
| 0.012768 |
| 0.012773 |
| 0.012780 |
| 0.012758 |
| 0.012762 |
| 0.012766 |
| 0.012787 |
| 0.012771 |
| 0.012829 |
| 0.012839 |
| 0.012857 |
| 0.012794 |
| 0.012802 |
| 0.012851 |
| 0.012907 |
| 0.012986 |
| 0.012956 |
| 0.012860 |
| 0.012981 |
| 0.012957 |
| 0.012964 |
| 0.012887 |
| 0.012887 |
| 0.012866 |
| 0.012828 |
| 0.012901 |
| 0.012994 |
| 0.013014 |
| 0.013007 |
| 0.012973 |
| 0.012930 |
| 0.012972 |
| 0.012824 |
| 0.012847 |
| 0.012851 |
| 0.012854 |
| 0.013047 |
| 0.013052 |
| 0.013003 |
| 0.012901 |
| 0.012835 |
| 0.012833 |
| 0.012859 |
| 0.012884 |
| 0.012995 |
| 0.013005 |
| 0.012987 |
| 0.013071 |
| 0.012939 |
| 0.012822 |
| 0.012905 |
| 0.012893 |
| 0.012913 |
| 0.012992 |
| 0.013040 |
| 0.013350 |
| 0.013357 |
| 0.013305 |
| 0.013288 |
| 0.013310 |
| 0.013364 |
| 0.013364 |
| 0.013443 |
| 0.013322 |
| 0.013298 |
| 0.013361 |
| 0.013461 |
| 0.013570 |
| 0.013616 |
| 0.013600 |
| 0.013693 |
| 0.013714 |
| 0.013703 |
| 0.013692 |
| 0.013703 |
| 0.013900 |
| 0.013872 |
| 0.013968 |
| 0.013897 |
| 0.013838 |
| 0.014079 |
| 0.014242 |
| 0.014077 |
| 0.014237 |
| 0.014222 |
| 0.014249 |
| 0.014313 |
| 0.014335 |
| 0.014290 |
| 0.014165 |
| 0.014007 |
| 0.014029 |
| 0.014116 |
| 0.014171 |
| 0.014277 |
| 0.014278 |
| 0.014362 |
| 0.014192 |
| 0.014173 |
| 0.014119 |
| 0.014099 |
| 0.014300 |
| 0.014423 |
| 0.014431 |
| 0.014438 |
| 0.014555 |
| 0.014525 |
| 0.014315 |
| 0.014331 |
| 0.014328 |
| 0.014296 |
| 0.014278 |
| 0.014223 |
| 0.014262 |
| 0.014297 |
| 0.014319 |
| 0.014340 |
| 0.014512 |
| 0.014602 |
| 0.014657 |
| 0.014600 |
| 0.014543 |
| 0.014498 |
| 0.014384 |
| 0.014222 |
| 0.014284 |
| 0.014199 |
| 0.014489 |
| 0.014630 |
| 0.014703 |
| 0.014689 |
| 0.014555 |
| 0.014460 |
| 0.014698 |
| 0.014644 |
| 0.014599 |
| 0.014598 |
| 0.014600 |
| 0.014505 |
| 0.014485 |
| 0.014563 |
| 0.014475 |
| 0.014382 |
| 0.014467 |
| 0.014391 |
| 0.014388 |
| 0.014363 |
| 0.014314 |
| 0.014389 |
| 0.014293 |
| 0.014382 |
| 0.014515 |
| 0.014512 |
| 0.014528 |
| 0.014459 |
| 0.014510 |
| 0.014516 |
| 0.014537 |
| 0.014518 |
| 0.014352 |
| 0.014218 |
| 0.014222 |
| 0.014213 |
| 0.014231 |
| 0.014242 |
| 0.014154 |
| 0.014258 |
| 0.014090 |
| 0.013996 |
| 0.013976 |
| 0.014093 |
| 0.014096 |
| 0.014020 |
| 0.013999 |
| 0.014042 |
| 0.014077 |
| 0.013965 |
| 0.013893 |
| 0.014073 |
| 0.013964 |
| 0.014077 |
| 0.014055 |
| 0.014370 |
| 0.014377 |
| 0.014716 |
| 0.014826 |
| 0.014941 |
| 0.014922 |
| 0.014925 |
| 0.014896 |
| 0.014979 |
| 0.015051 |
| 0.014814 |
| 0.014911 |
| 0.014941 |
| 0.014997 |
| 0.014974 |
| 0.014835 |
| 0.014838 |
| 0.014821 |
| 0.014885 |
| 0.015043 |
| 0.015046 |
| 0.015026 |
| 0.014944 |
| 0.014998 |
| 0.015035 |
| 0.015009 |
| 0.014877 |
| 0.014912 |
| 0.014907 |
| 0.014803 |
| 0.014909 |
| 0.014923 |
| 0.015150 |
| 0.015458 |
| 0.015443 |
| 0.015531 |
| 0.015511 |
| 0.015353 |
| 0.015337 |
| 0.015227 |
| 0.015283 |
| 0.015376 |
| 0.015302 |
| 0.015259 |
| 0.015098 |
| 0.015345 |
| 0.015241 |
| 0.015283 |
| 0.015336 |
| 0.015279 |
| 0.015350 |
| 0.015457 |
| 0.015517 |
| 0.015242 |
| 0.015026 |
| 0.015027 |
| 0.014934 |
| 0.014955 |
| 0.014838 |
| 0.014986 |
| 0.014980 |
| 0.015003 |
| 0.015312 |
| 0.015244 |
| 0.015161 |
| 0.014862 |
| 0.014922 |
| 0.015101 |
| 0.015017 |
| 0.014852 |
| 0.014603 |
| 0.014554 |
| 0.014492 |
| 0.014486 |
| 0.014406 |
| 0.014366 |
| 0.014604 |
| 0.014643 |
| 0.014687 |
| 0.014687 |
| 0.014972 |
| 0.015176 |
| 0.015249 |
| 0.015231 |
| 0.015465 |
| 0.015506 |
| 0.015463 |
| 0.015510 |
| 0.015485 |
| 0.015482 |
| 0.015635 |
| 0.015642 |
| 0.015792 |
| 0.015814 |
| 0.015789 |
| 0.015617 |
| 0.015753 |
| 0.015841 |
| 0.016024 |
| 0.016002 |
| 0.016251 |
| 0.016435 |
| 0.016310 |
| 0.016418 |
| 0.016393 |
| 0.016228 |
| 0.016211 |
| 0.016286 |
| 0.016426 |
| 0.016399 |
| 0.016465 |
| 0.016723 |
| 0.016633 |
| 0.016748 |
| 0.016609 |
| 0.016662 |
| 0.016617 |
| 0.016528 |
| 0.016480 |
| 0.016511 |
| 0.016410 |
| 0.016250 |
| 0.016252 |
| 0.016415 |
| 0.016387 |
| 0.016342 |
| 0.016374 |
| 0.016248 |
| 0.016256 |
| 0.016274 |
| 0.016425 |
| 0.016548 |
| 0.016572 |
| 0.016683 |
| 0.016578 |
| 0.016545 |
| 0.016500 |
| 0.016428 |
| 0.016369 |
| 0.016400 |
| 0.016338 |
| 0.016242 |
| 0.016495 |
| 0.016515 |
| 0.016411 |
| 0.016394 |
| 0.016348 |
| 0.016334 |
| 0.016546 |
| 0.016578 |
| 0.016534 |
| 0.016462 |
| 0.016483 |
| 0.016529 |
| 0.016651 |
| 0.016543 |
| 0.016429 |
| 0.015933 |
| 0.015933 |
| 0.015933 |
| 0.015889 |
| 0.015867 |
| 0.017772 |
| 0.017733 |
| 0.016987 |
| 0.016405 |
| 0.016299 |
| 0.016320 |
| 0.016213 |
| 0.016150 |
| 0.016147 |
| 0.015788 |
| 0.015695 |
| 0.015592 |
| 0.015767 |
| 0.015547 |
| 0.015387 |
| 0.015102 |
| 0.014944 |
| 0.014946 |
| 0.015201 |
| 0.015236 |
| 0.015275 |
| 0.015423 |
| 0.015314 |
| 0.015162 |
| 0.015100 |
| 0.015052 |
| 0.014958 |
| 0.014758 |
| 0.014643 |
| 0.014510 |
| 0.014382 |
| 0.014321 |
| 0.014204 |
| 0.014067 |
| 0.014088 |
| 0.013740 |
| 0.013825 |
| 0.013767 |
| 0.014014 |
| 0.014056 |
| 0.014091 |
| 0.014087 |
| 0.014251 |
| 0.014208 |
| 0.014379 |
| 0.015075 |
| 0.015156 |
| 0.015376 |
| 0.014903 |
| 0.014258 |
| 0.014342 |
| 0.014403 |
| 0.014687 |
| 0.014842 |
| 0.014941 |
| 0.014673 |
| 0.014766 |
| 0.014858 |
| 0.014761 |
| 0.009949 |
| 0.009857 |
| 0.009928 |
| 0.009808 |
| 0.009904 |
| 0.009903 |
| 0.009872 |
| 0.010004 |
| 0.010002 |
| 0.010086 |
| 0.010109 |
| 0.010034 |
| 0.009903 |
| 0.009998 |
| 0.009933 |
| 0.009841 |
| 0.009889 |
| 0.009873 |
| 0.010051 |
| 0.010291 |
| 0.010262 |
| 0.010244 |
| 0.010329 |
| 0.010328 |
| 0.010336 |
| 0.010284 |
| 0.010313 |
| 0.010246 |
| 0.010242 |
| 0.010299 |
| 0.010284 |
| 0.010300 |
| 0.010256 |
| 0.010358 |
| 0.010383 |
| 0.010500 |
| 0.010553 |
| 0.010566 |
| 0.010447 |
| 0.010528 |
| 0.010399 |
| 0.010442 |
| 0.010576 |
| 0.010388 |
| 0.007877 |
| 0.007879 |
| 0.007908 |
| 0.007979 |
| 0.007924 |
| 0.007859 |
| 0.007696 |
| 0.007701 |
| 0.007758 |
| 0.007812 |
| 0.007930 |
| 0.007896 |
| 0.007921 |
| 0.007922 |
| 0.007942 |
| 0.007926 |
| 0.007974 |
| 0.007953 |
| 0.008011 |
| 0.007961 |
| 0.007977 |
| 0.008055 |
| 0.008062 |
| 0.008118 |
| 0.008040 |
| 0.008068 |
| 0.008049 |
| 0.007994 |
| 0.008022 |
| 0.008146 |
| 0.008123 |
| 0.008136 |
| 0.008179 |
| 0.008153 |
| 0.008136 |
| 0.008179 |
| 0.008278 |
| 0.008265 |
| 0.008333 |
| 0.008342 |
| 0.008167 |
| 0.008136 |
| 0.008080 |
| 0.008104 |
| 0.008125 |
| 0.008156 |
| 0.008181 |
| 0.008061 |
| 0.008018 |
| 0.007988 |
| 0.007886 |
| 0.007884 |
| 0.007920 |
| 0.007844 |
| 0.007818 |
| 0.007771 |
| 0.007943 |
| 0.007963 |
| 0.007868 |
| 0.007914 |
| 0.007902 |
| 0.007926 |
| 0.007972 |
| 0.007857 |
| 0.007808 |
| 0.007865 |
| 0.007799 |
| 0.007945 |
| 0.007957 |
| 0.007953 |
| 0.007967 |
| 0.007937 |
| 0.007851 |
| 0.007844 |
| 0.007761 |
| 0.007535 |
| 0.007417 |
| 0.007651 |
| 0.007842 |
| 0.008041 |
| 0.008055 |
| 0.008259 |
| 0.008240 |
| 0.008201 |
| 0.008053 |
| 0.008301 |
| 0.008215 |
| 0.008527 |
| 0.008508 |
| 0.008669 |
| 0.008828 |
| 0.008929 |
| 0.008960 |
| 0.009067 |
| 0.009034 |
| 0.009065 |
| 0.008986 |
| 0.008979 |
| 0.009040 |
| 0.009005 |
| 0.009064 |
| 0.009022 |
| 0.008946 |
| 0.009039 |
| 0.009060 |
| 0.009123 |
| 0.009202 |
| 0.009119 |
| 0.009111 |
| 0.008998 |
| 0.008940 |
| 0.008956 |
| 0.008905 |
| 0.008985 |
| 0.009005 |
| 0.008968 |
| 0.008831 |
| 0.008907 |
| 0.008914 |
| 0.009029 |
| 0.009114 |
| 0.009146 |
| 0.009269 |
| 0.009405 |
| 0.009296 |
| 0.009181 |
| 0.009013 |
| 0.008843 |
| 0.008845 |
| 0.008826 |
| 0.008836 |
| 0.008855 |
| 0.008830 |
| 0.008818 |
| 0.008834 |
| 0.008915 |
| 0.008913 |
| 0.008883 |
| 0.008676 |
| 0.008787 |
| 0.008827 |
| 0.008885 |
| 0.008879 |
| 0.009023 |
| 0.009157 |
| 0.009342 |
| 0.009339 |
| 0.009390 |
| 0.009504 |
| 0.009612 |
| 0.009677 |
| 0.009600 |
| 0.009786 |
| 0.009830 |
| 0.009854 |
| 0.009782 |
| 0.009988 |
| 0.009989 |
| 0.010052 |
| 0.009930 |
| 0.009782 |
| 0.009566 |
| 0.009321 |
| 0.009257 |
| 0.009298 |
| 0.009310 |
| 0.009380 |
| 0.009575 |
| 0.009561 |
| 0.009618 |
| 0.010065 |
| 0.010187 |
| 0.010201 |
| 0.010117 |
| 0.010174 |
| 0.010169 |
| 0.010151 |
| 0.010123 |
| 0.010289 |
| 0.010415 |
| 0.010686 |
| 0.010693 |
| 0.010742 |
| 0.010888 |
| 0.010911 |
| 0.011136 |
| 0.011051 |
| 0.011011 |
| 0.011032 |
| 0.011042 |
| 0.010948 |
| 0.010916 |
| 0.010956 |
| 0.011014 |
| 0.010924 |
| 0.010888 |
| 0.010929 |
| 0.011044 |
| 0.011193 |
| 0.011185 |
| 0.011119 |
| 0.011138 |
| 0.011234 |
| 0.011203 |
| 0.011163 |
| 0.011169 |
| 0.011177 |
| 0.011157 |
| 0.011200 |
| 0.011187 |
| 0.011155 |
| 0.011153 |
| 0.011180 |
| 0.011173 |
| 0.011184 |
| 0.011282 |
| 0.011219 |
| 0.011191 |
| 0.011243 |
| 0.011334 |
| 0.011418 |
| 0.011402 |
| 0.011415 |
| 0.011355 |
| 0.011406 |
| 0.011365 |
| 0.011523 |
| 0.011380 |
| 0.011359 |
| 0.011311 |
| 0.011232 |
| 0.011152 |
| 0.011124 |
| 0.011082 |
| 0.011119 |
| 0.011097 |
| 0.011179 |
| 0.011164 |
| 0.011065 |
| 0.011059 |
| 0.011105 |
| 0.011107 |
| 0.011177 |
| 0.011231 |
| 0.011137 |
| 0.011066 |
| 0.011151 |
| 0.011839 |
| 0.012129 |
| 0.011568 |
| 0.011451 |
| 0.011568 |
| 0.011392 |
| 0.011329 |
| 0.011379 |
| 0.011443 |
| 0.011299 |
| 0.011120 |
| 0.011184 |
| 0.011239 |
| 0.011170 |
| 0.011154 |
| 0.011093 |
| 0.011286 |
| 0.011256 |
| 0.011236 |
| 0.011231 |
| 0.011165 |
| 0.011158 |
| 0.011152 |
| 0.011192 |
| 0.011122 |
| 0.011127 |
| 0.011230 |
| 0.011193 |
| 0.011196 |
| 0.011176 |
| 0.011114 |
| 0.011169 |
| 0.011177 |
| 0.011058 |
| 0.010960 |
| 0.010987 |
| 0.010975 |
| 0.010918 |
| 0.010990 |
| 0.010926 |
| 0.011031 |
| 0.011036 |
| 0.011044 |
| 0.010923 |
| 0.010973 |
| 0.010896 |
| 0.010893 |
| 0.010987 |
| 0.010930 |
| 0.011034 |
| 0.011053 |
| 0.011111 |
| 0.011037 |
| 0.010756 |
| 0.010819 |
| 0.010734 |
| 0.010694 |
| 0.010716 |
| 0.010747 |
| 0.010737 |
| 0.010615 |
| 0.010690 |
| 0.010615 |
| 0.010642 |
| 0.010527 |
| 0.010788 |
| 0.010897 |
| 0.010992 |
| 0.010904 |
| 0.010833 |
| 0.010923 |
| 0.010922 |
| 0.011128 |
| 0.010909 |
| 0.011158 |
| 0.011016 |
| 0.010902 |
| 0.010803 |
| 0.010774 |
| 0.010988 |
| 0.011120 |
| 0.010953 |
| 0.010882 |
| 0.010918 |
| 0.011178 |
| 0.011073 |
| 0.011121 |
| 0.011389 |
| 0.011312 |
| 0.011579 |
| 0.011582 |
| 0.011637 |
| 0.011673 |
| 0.011837 |
| 0.011737 |
| 0.011708 |
| 0.011662 |
| 0.011629 |
| 0.011634 |
| 0.011699 |
| 0.011760 |
| 0.011818 |
| 0.011794 |
| 0.011910 |
| 0.011899 |
| 0.011978 |
| 0.012072 |
| 0.012292 |
| 0.012360 |
| 0.012393 |
| 0.012419 |