Povijest dnevnih stopa NGN /KWD od Nedjelja, 18 Travanj 2004.
Najveća je dogovor o
1 nigerijski nair = 0.00231784 kuvajtski dinar
Minimalni na
1 nigerijski nair = 0.00019080 kuvajtski dinar
Date | NGN/KWD |
---|---|
0.00020640 | |
0.00020750 | |
0.00020415 | |
0.00021068 | |
0.00024898 | |
0.00023239 | |
0.00024962 | |
0.00025638 | |
0.00024760 | |
0.00021700 | |
0.00021814 | |
0.00019644 | |
0.00019307 | |
0.00019939 | |
0.00019778 | |
0.00020987 | |
0.00020741 | |
0.00034011 | |
0.00034105 | |
0.00034149 | |
0.00032081 | |
0.00034760 | |
0.00034236 | |
0.00040143 | |
0.00038939 | |
0.00038961 | |
0.00038741 | |
0.00038505 | |
0.00037576 | |
0.00038416 | |
0.00038421 | |
0.00039203 | |
0.00035347 | |
0.00040136 | |
0.00040306 | |
0.00040240 | |
0.00039613 | |
0.00039191 | |
0.00039687 | |
0.00040710 | |
0.00039919 | |
0.00040257 | |
0.00040146 | |
0.00040025 | |
0.00040390 | |
0.00038736 | |
0.00039422 | |
0.00038966 | |
0.00040287 | |
0.00039229 | |
0.00044671 | |
0.00066416 | |
0.00066461 | |
0.00066779 | |
0.00066436 | |
0.00066428 | |
0.00066505 | |
0.00066581 | |
0.00066730 | |
0.00066539 | |
0.00066529 | |
0.00066636 | |
0.00066726 | |
0.00066493 | |
0.00066447 | |
0.00066425 | |
0.00066304 | |
0.00066595 | |
0.00066759 | |
0.00067037 | |
0.00068367 | |
0.00068720 | |
0.00068288 | |
0.00069121 | |
0.00069199 | |
0.00069299 | |
0.00069617 | |
0.00069487 | |
0.00070092 | |
0.00070426 | |
0.00070788 | |
0.00070693 | |
0.00071709 | |
0.00071624 | |
0.00071462 | |
0.00071336 | |
0.00072771 | |
0.00071971 | |
0.00072290 | |
0.00072597 | |
0.00072464 | |
0.00073725 | |
0.00072649 | |
0.00072870 | |
0.00073059 | |
0.00073561 | |
0.00073422 | |
0.00073374 | |
0.00073134 | |
0.00073957 | |
0.00073838 | |
0.00073709 | |
0.00073683 | |
0.00073851 | |
0.00073808 | |
0.00073855 | |
0.00073640 | |
0.00073085 | |
0.00073197 | |
0.00073157 | |
0.00072803 | |
0.00072712 | |
0.00072763 | |
0.00072657 | |
0.00072866 | |
0.00072711 | |
0.00072785 | |
0.00073144 | |
0.00073462 | |
0.00073595 | |
0.00073496 | |
0.00073477 | |
0.00073441 | |
0.00073428 | |
0.00073321 | |
0.00073224 | |
0.00073183 | |
0.00073192 | |
0.00073139 | |
0.00073141 | |
0.00073437 | |
0.00073055 | |
0.00072989 | |
0.00073073 | |
0.00072998 | |
0.00072988 | |
0.00073013 | |
0.00073085 | |
0.00073003 | |
0.00073113 | |
0.00072976 | |
0.00073097 | |
0.00073205 | |
0.00073163 | |
0.00073207 | |
0.00073342 | |
0.00073323 | |
0.00072944 | |
0.00072862 | |
0.00073006 | |
0.00073083 | |
0.00073298 | |
0.00079048 | |
0.00079202 | |
0.00076662 | |
0.00073710 | |
0.00077021 | |
0.00073840 | |
0.00076539 | |
0.00076285 | |
0.00079284 | |
0.00079614 | |
0.00079547 | |
0.00076313 | |
0.00075698 | |
0.00079477 | |
0.00077905 | |
0.00078253 | |
0.00077917 | |
0.00078336 | |
0.00078763 | |
0.00080159 | |
0.00078520 | |
0.00079457 | |
0.00079844 | |
0.00079681 | |
0.00079673 | |
0.00080263 | |
0.00079762 | |
0.00079805 | |
0.00080098 | |
0.00080072 | |
0.00079750 | |
0.00079956 | |
0.00079986 | |
0.00080142 | |
0.00079627 | |
0.00079114 | |
0.00079265 | |
0.00079244 | |
0.00080258 | |
0.00079538 | |
0.00079724 | |
0.00078666 | |
0.00079168 | |
0.00079430 | |
0.00079555 | |
0.00079428 | |
0.00079727 | |
0.00079449 | |
0.00079497 | |
0.00079598 | |
0.00079118 | |
0.00079989 | |
0.00079386 | |
0.00079276 | |
0.00079619 | |
0.00080864 | |
0.00080649 | |
0.00082393 | |
0.00080966 | |
0.00082612 | |
0.00084195 | |
0.00083230 | |
0.00083923 | |
0.00084155 | |
0.00083715 | |
0.00083457 | |
0.00083584 | |
0.00083704 | |
0.00083687 | |
0.00083663 | |
0.00083425 | |
0.00083571 | |
0.00083800 | |
0.00083652 | |
0.00083852 | |
0.00083923 | |
0.00083784 | |
0.00083811 | |
0.00083989 | |
0.00083932 | |
0.00084088 | |
0.00083858 | |
0.00083914 | |
0.00083925 | |
0.00083827 | |
0.00083983 | |
0.00084311 | |
0.00084108 | |
0.00083781 | |
0.00099050 | |
0.00083611 | |
0.00083594 | |
0.00083944 | |
0.00084282 | |
0.00084586 | |
0.00084542 | |
0.00084445 | |
0.00083864 | |
0.00084345 | |
0.00084221 | |
0.00099155 | |
0.00084529 | |
0.00084512 | |
0.00084506 | |
0.00084354 | |
0.00084477 | |
0.00084628 | |
0.00084506 | |
0.00084432 | |
0.00084627 | |
0.00084438 | |
0.00084392 | |
0.00084141 | |
0.00084658 | |
0.00084096 | |
0.00083878 | |
0.00083992 | |
0.00083907 | |
0.00083971 | |
0.00083810 | |
0.00083656 | |
0.00083255 | |
0.00083148 | |
0.00083241 | |
0.00083480 | |
0.00083563 | |
0.00083532 | |
0.00083687 | |
0.00083734 | |
0.00083850 | |
0.00083753 | |
0.00083711 | |
0.00083542 | |
0.00083451 | |
0.00083264 | |
0.00083392 | |
0.00083234 | |
0.00083159 | |
0.00083729 | |
0.00083509 | |
0.00084196 | |
0.00083827 | |
0.00083912 | |
0.00084105 | |
0.00083964 | |
0.00083910 | |
0.00084305 | |
0.00083935 | |
0.00084051 | |
0.00083979 | |
0.00084054 | |
0.00084051 | |
0.00083936 | |
0.00083782 | |
0.00083996 | |
0.00083795 | |
0.00083693 | |
0.00083779 | |
0.00083668 | |
0.00083282 | |
0.00083296 | |
0.00083567 | |
0.00083250 | |
0.00083268 | |
0.00083361 | |
0.00083348 | |
0.00083221 | |
0.00083186 | |
0.00083140 | |
0.00083140 | |
0.00083132 | |
0.00083132 | |
0.00083434 | |
0.00083551 | |
0.00083771 | |
0.00084046 | |
0.00084228 | |
0.00083883 | |
0.00083740 | |
0.00084007 | |
0.00083545 | |
0.00083627 | |
0.00084024 | |
0.00084889 | |
0.00084019 | |
0.00083998 | |
0.00083947 | |
0.00083932 | |
0.00084315 | |
0.00084082 | |
0.00083507 | |
0.00083479 | |
0.00084071 | |
0.00083630 | |
0.00084218 | |
0.00082409 | |
0.00082704 | |
0.00096720 | |
0.00095939 | |
0.00098987 | |
0.00096251 | |
0.00096144 | |
0.00093632 | |
0.00095857 | |
0.00096241 | |
0.00093592 | |
0.00093266 | |
0.00096495 | |
0.00096296 | |
0.00095811 | |
0.00096448 | |
0.00096356 | |
0.00096530 | |
0.00096565 | |
0.00096431 | |
0.00096270 | |
0.00096108 | |
0.00096383 | |
0.00096200 | |
0.00096312 | |
0.00096291 | |
0.00096363 | |
0.00096086 | |
0.00096228 | |
0.00096208 | |
0.00096786 | |
0.00100624 | |
0.00100751 | |
0.00100417 | |
0.00096648 | |
0.00096519 | |
0.00097515 | |
0.00096839 | |
0.00096389 | |
0.00096402 | |
0.00098883 | |
0.00099333 | |
0.00099085 | |
0.00099498 | |
0.00099442 | |
0.00098920 | |
0.00098840 | |
0.00099183 | |
0.00099068 | |
0.00095231 | |
0.00096038 | |
0.00091524 | |
0.00097375 | |
0.00095386 | |
0.00094435 | |
0.00098146 | |
0.00104723 | |
0.00106636 | |
0.00106817 | |
0.00107027 | |
0.00137359 | |
0.00151296 | |
0.00151718 | |
0.00151756 | |
0.00151595 | |
0.00151362 | |
0.00151000 | |
0.00151531 | |
0.00151643 | |
0.00151619 | |
0.00151403 | |
0.00151839 | |
0.00151703 | |
0.00151030 | |
0.00151112 | |
0.00150777 | |
0.00150730 | |
0.00150191 | |
0.00149940 | |
0.00151055 | |
0.00152552 | |
0.00152888 | |
0.00152453 | |
0.00152641 | |
0.00152421 | |
0.00152348 | |
0.00152660 | |
0.00152293 | |
0.00153019 | |
0.00152811 | |
0.00152713 | |
0.00152566 | |
0.00152559 | |
0.00152282 | |
0.00152126 | |
0.00151496 | |
0.00151703 | |
0.00151841 | |
0.00151939 | |
0.00151652 | |
0.00151651 | |
0.00152073 | |
0.00151771 | |
0.00151279 | |
0.00152404 | |
0.00152049 | |
0.00152263 | |
0.00152222 | |
0.00152475 | |
0.00152137 | |
0.00152000 | |
0.00151961 | |
0.00151627 | |
0.00151861 | |
0.00151804 | |
0.00152466 | |
0.00152128 | |
0.00151265 | |
0.00151371 | |
0.00151565 | |
0.00151926 | |
0.00152050 | |
0.00151895 | |
0.00150866 | |
0.00150839 | |
0.00150659 | |
0.00150609 | |
0.00149583 | |
0.00147006 | |
0.00147853 | |
0.00146747 | |
0.00151086 | |
0.00155619 | |
0.00154382 | |
0.00157463 | |
0.00161616 | |
0.00159988 | |
0.00160322 | |
0.00158945 | |
0.00162517 | |
0.00160779 | |
0.00159316 | |
0.00166572 | |
0.00169161 | |
0.00173784 | |
0.00175214 | |
0.00175690 | |
0.00174615 | |
0.00176057 | |
0.00176039 | |
0.00175622 | |
0.00175462 | |
0.00175982 | |
0.00176522 | |
0.00175170 | |
0.00175345 | |
0.00174805 | |
0.00174307 | |
0.00175706 | |
0.00174673 | |
0.00174342 | |
0.00173815 | |
0.00173355 | |
0.00173058 | |
0.00173554 | |
0.00173202 | |
0.00172930 | |
0.00173581 | |
0.00173865 | |
0.00173529 | |
0.00174495 | |
0.00176836 | |
0.00174664 | |
0.00173237 | |
0.00174515 | |
0.00172030 | |
0.00170715 | |
0.00170892 | |
0.00171090 | |
0.00171019 | |
0.00171226 | |
0.00171239 | |
0.00172967 | |
0.00172999 | |
0.00173963 | |
0.00174401 | |
0.00177315 | |
0.00177162 | |
0.00177306 | |
0.00175126 | |
0.00177022 | |
0.00178261 | |
0.00178450 | |
0.00178442 | |
0.00178406 | |
0.00178359 | |
0.00178499 | |
0.00177952 | |
0.00177554 | |
0.00176819 | |
0.00176320 | |
0.00176153 | |
0.00176151 | |
0.00176792 | |
0.00174893 | |
0.00174857 | |
0.00175107 | |
0.00176221 | |
0.00175874 | |
0.00177351 | |
0.00178174 | |
0.00176965 | |
0.00176802 | |
0.00177128 | |
0.00177103 | |
0.00176275 | |
0.00175880 | |
0.00175734 | |
0.00178679 | |
0.00180540 | |
0.00180901 | |
0.00180930 | |
0.00181247 | |
0.00179999 | |
0.00179758 | |
0.00179650 | |
0.00180312 | |
0.00181234 | |
0.00180115 | |
0.00178969 | |
0.00179009 | |
0.00180122 | |
0.00180117 | |
0.00178625 | |
0.00179433 | |
0.00179278 | |
0.00179003 | |
0.00179262 | |
0.00179282 | |
0.00179936 | |
0.00179974 | |
0.00180153 | |
0.00178886 | |
0.00178625 | |
0.00179335 | |
0.00179233 | |
0.00179171 | |
0.00178552 | |
0.00179103 | |
0.00179501 | |
0.00179082 | |
0.00178377 | |
0.00178526 | |
0.00179054 | |
0.00178742 | |
0.00178331 | |
0.00177841 | |
0.00178294 | |
0.00178494 | |
0.00178137 | |
0.00179396 | |
0.00178331 | |
0.00174601 | |
0.00175451 | |
0.00174920 | |
0.00174219 | |
0.00175093 | |
0.00171726 | |
0.00172172 | |
0.00172157 | |
0.00172109 | |
0.00174044 | |
0.00176096 | |
0.00175718 | |
0.00177010 | |
0.00177308 | |
0.00176369 | |
0.00176893 | |
0.00176940 | |
0.00176832 | |
0.00176384 | |
0.00176414 | |
0.00176675 | |
0.00176394 | |
0.00176605 | |
0.00175980 | |
0.00176333 | |
0.00174279 | |
0.00173301 | |
0.00172130 | |
0.00172942 | |
0.00172880 | |
0.00172381 | |
0.00171727 | |
0.00169287 | |
0.00171657 | |
0.00170900 | |
0.00171678 | |
0.00173034 | |
0.00173531 | |
0.00173663 | |
0.00174927 | |
0.00171734 | |
0.00172721 | |
0.00172257 | |
0.00168695 | |
0.00174471 | |
0.00176053 | |
0.00177113 | |
0.00177517 | |
0.00175710 | |
0.00175704 | |
0.00176598 | |
0.00179572 | |
0.00179073 | |
0.00178755 | |
0.00180135 | |
0.00180812 | |
0.00180951 | |
0.00181345 | |
0.00177714 | |
0.00175308 | |
0.00175835 | |
0.00176758 | |
0.00175768 | |
0.00176579 | |
0.00177586 | |
0.00177049 | |
0.00177820 | |
0.00178603 | |
0.00178766 | |
0.00178806 | |
0.00179294 | |
0.00178244 | |
0.00178245 | |
0.00179362 | |
0.00180076 | |
0.00181647 | |
0.00181716 | |
0.00183957 | |
0.00183557 | |
0.00184033 | |
0.00183572 | |
0.00183413 | |
0.00184806 | |
0.00184694 | |
0.00184180 | |
0.00182516 | |
0.00185704 | |
0.00185999 | |
0.00186974 | |
0.00186887 | |
0.00187015 | |
0.00186263 | |
0.00186557 | |
0.00185781 | |
0.00184930 | |
0.00186495 | |
0.00184305 | |
0.00184784 | |
0.00188610 | |
0.00189985 | |
0.00190371 | |
0.00190272 | |
0.00191461 | |
0.00191611 | |
0.00190860 | |
0.00191674 | |
0.00192006 | |
0.00192252 | |
0.00192580 | |
0.00193659 | |
0.00192551 | |
0.00192080 | |
0.00192470 | |
0.00192740 | |
0.00192359 | |
0.00191413 | |
0.00193100 | |
0.00189873 | |
0.00191537 | |
0.00191971 | |
0.00191486 | |
0.00192073 | |
0.00192112 | |
0.00192186 | |
0.00193281 | |
0.00191931 | |
0.00192007 | |
0.00192196 | |
0.00191346 | |
0.00191469 | |
0.00190155 | |
0.00191243 | |
0.00190966 | |
0.00189809 | |
0.00191126 | |
0.00192098 | |
0.00191833 | |
0.00191912 | |
0.00188682 | |
0.00189245 | |
0.00191592 | |
0.00190114 | |
0.00187511 | |
0.00187696 | |
0.00189040 | |
0.00189560 | |
0.00188364 | |
0.00191344 | |
0.00195277 | |
0.00189417 | |
0.00184703 | |
0.00185771 | |
0.00185941 | |
0.00186675 | |
0.00183845 | |
0.00183175 | |
0.00186200 | |
0.00183603 | |
0.00191702 | |
0.00193104 | |
0.00194576 | |
0.00194187 | |
0.00195560 | |
0.00194743 | |
0.00195225 | |
0.00194981 | |
0.00195229 | |
0.00196026 | |
0.00195440 | |
0.00197041 | |
0.00197787 | |
0.00198692 | |
0.00198372 | |
0.00197840 | |
0.00198478 | |
0.00197820 | |
0.00194579 | |
0.00198969 | |
0.00199564 | |
0.00199092 | |
0.00197174 | |
0.00196228 | |
0.00198750 | |
0.00198348 | |
0.00192696 | |
0.00193981 | |
0.00189311 | |
0.00205024 | |
0.00200096 | |
0.00197659 | |
0.00203604 | |
0.00212754 | |
0.00230046 | |
0.00230590 | |
0.00230441 | |
0.00229096 | |
0.00229297 | |
0.00227059 | |
0.00227793 | |
0.00226495 | |
0.00226760 | |
0.00226358 | |
0.00226942 | |
0.00227398 | |
0.00227839 | |
0.00227192 | |
0.00227273 | |
0.00227534 | |
0.00226533 | |
0.00225315 | |
0.00224773 | |
0.00225357 | |
0.00225156 | |
0.00225021 | |
0.00224703 | |
0.00224936 | |
0.00225300 | |
0.00224338 | |
0.00224859 | |
0.00224261 | |
0.00216596 | |
0.00217240 | |
0.00217195 | |
0.00216566 | |
0.00216287 | |
0.00216208 | |
0.00216815 | |
0.00216696 | |
0.00218355 | |
0.00217533 | |
0.00221588 | |
0.00222459 | |
0.00222489 | |
0.00222550 | |
0.00222873 | |
0.00222412 | |
0.00222087 | |
0.00222909 | |
0.00221772 | |
0.00222181 | |
0.00221814 | |
0.00223464 | |
0.00223009 | |
0.00222816 | |
0.00222586 | |
0.00221845 | |
0.00223348 | |
0.00223366 | |
0.00222128 | |
0.00222219 | |
0.00221985 | |
0.00221983 | |
0.00221768 | |
0.00221116 | |
0.00221191 | |
0.00221357 | |
0.00221200 | |
0.00221572 | |
0.00221550 | |
0.00221800 | |
0.00221239 | |
0.00220701 | |
0.00221365 | |
0.00224796 | |
0.00224629 | |
0.00225668 | |
0.00225575 | |
0.00225470 | |
0.00225514 | |
0.00225315 | |
0.00225476 | |
0.00225221 | |
0.00226037 | |
0.00226163 | |
0.00226059 | |
0.00226272 | |
0.00225861 | |
0.00225701 | |
0.00225831 | |
0.00226056 | |
0.00225830 | |
0.00225677 | |
0.00225620 | |
0.00225645 | |
0.00225492 | |
0.00225505 | |
0.00225192 | |
0.00225142 | |
0.00225202 | |
0.00225088 | |
0.00225340 | |
0.00225500 | |
0.00225012 | |
0.00225237 | |
0.00225358 | |
0.00225511 | |
0.00225719 | |
0.00225703 | |
0.00223331 | |
0.00225423 | |
0.00225538 | |
0.00225449 | |
0.00225525 | |
0.00225693 | |
0.00225417 | |
0.00225639 | |
0.00225465 | |
0.00225458 | |
0.00225309 | |
0.00225465 | |
0.00225545 | |
0.00225544 | |
0.00225615 | |
0.00225493 | |
0.00225535 | |
0.00225579 | |
0.00225274 | |
0.00225644 | |
0.00225224 | |
0.00225419 | |
0.00225745 | |
0.00225081 | |
0.00225473 | |
0.00225062 | |
0.00225000 | |
0.00225151 | |
0.00227546 | |
0.00227465 | |
0.00227263 | |
0.00227313 | |
0.00226364 | |
0.00226916 | |
0.00226299 | |
0.00226819 | |
0.00226316 | |
0.00226295 | |
0.00226691 | |
0.00226033 | |
0.00225344 | |
0.00225890 | |
0.00225640 | |
0.00225464 | |
0.00225884 | |
0.00225185 | |
0.00226711 | |
0.00225735 | |
0.00225570 | |
0.00223970 | |
0.00224305 | |
0.00223637 | |
0.00223551 | |
0.00223754 | |
0.00224620 | |
0.00223201 | |
0.00223119 | |
0.00223824 | |
0.00222611 | |
0.00223948 | |
0.00221317 | |
0.00222156 | |
0.00221493 | |
0.00218117 | |
0.00221547 | |
0.00212253 | |
0.00212890 | |
0.00213277 | |
0.00213123 | |
0.00217530 | |
0.00216641 | |
0.00218167 | |
0.00216420 | |
0.00217724 | |
0.00218351 | |
0.00219386 | |
0.00220134 | |
0.00219422 | |
0.00218836 | |
0.00220139 | |
0.00220678 | |
0.00220610 | |
0.00220452 | |
0.00220374 | |
0.00220545 | |
0.00220341 | |
0.00220276 | |
0.00220553 | |
0.00220567 | |
0.00220110 | |
0.00220147 | |
0.00220597 | |
0.00219641 | |
0.00219901 | |
0.00219397 | |
0.00219768 | |
0.00219655 | |
0.00220138 | |
0.00220247 | |
0.00220931 | |
0.00221460 | |
0.00221664 | |
0.00221503 | |
0.00221617 | |
0.00222302 | |
0.00221649 | |
0.00221539 | |
0.00221408 | |
0.00221385 | |
0.00221970 | |
0.00222046 | |
0.00219081 | |
0.00220272 | |
0.00221356 | |
0.00220770 | |
0.00221652 | |
0.00221340 | |
0.00226742 | |
0.00222310 | |
0.00226139 | |
0.00222880 | |
0.00222020 | |
0.00225610 | |
0.00223340 | |
0.00221909 | |
0.00221580 | |
0.00218757 | |
0.00217276 | |
0.00222637 | |
0.00220776 | |
0.00219361 | |
0.00221609 | |
0.00217132 | |
0.00219719 | |
0.00214873 | |
0.00217250 |