Povijest dnevnih stopa MYR /ISK od Srijeda, 28 Travanj 2004.
Najveća je dogovor o
1 malezijski ringit = 68.2887 islandska kruna
Minimalni na
1 malezijski ringit = 15.3901 islandska kruna
povijest Cijena ISK / MYR
Date | MYR/ISK |
| 29.4620 |
| 29.1205 |
| 29.2655 |
| 29.5475 |
| 29.4696 |
| 29.4461 |
| 29.4242 |
| 29.5249 |
| 29.6736 |
| 29.1153 |
| 29.5994 |
| 29.1226 |
| 29.0240 |
| 29.0872 |
| 29.1606 |
| 28.8842 |
| 28.8401 |
| 28.8940 |
| 29.0276 |
| 28.9789 |
| 28.8839 |
| 29.1981 |
| 29.5883 |
| 29.5974 |
| 29.4818 |
| 29.3907 |
| 29.8944 |
| 29.8959 |
| 29.3159 |
| 29.8692 |
| 30.5460 |
| 30.2858 |
| 29.1002 |
| 28.9187 |
| 29.2695 |
| 29.1104 |
| 29.6756 |
| 29.2328 |
| 28.9422 |
| 28.6020 |
| 28.6467 |
| 28.2415 |
| 28.3630 |
| 28.5983 |
| 28.9251 |
| 28.9637 |
| 28.9157 |
| 28.7479 |
| 28.6157 |
| 29.2372 |
| 29.2029 |
| 29.4959 |
| 30.0648 |
| 30.7745 |
| 30.2823 |
| 30.7717 |
| 30.8570 |
| 30.9736 |
| 30.1109 |
| 30.6301 |
| 30.9905 |
| 31.3333 |
| 31.2981 |
| 32.2597 |
| 32.6893 |
| 32.7315 |
| 33.4139 |
| 33.2068 |
| 33.2570 |
| 33.0536 |
| 32.9015 |
| 32.2542 |
| 32.3480 |
| 32.2562 |
| 32.3636 |
| 32.4674 |
| 31.7432 |
| 31.3998 |
| 31.8129 |
| 30.6740 |
| 30.6577 |
| 30.4285 |
| 30.3880 |
| 31.1548 |
| 31.0457 |
| 31.3208 |
| 30.9187 |
| 30.8027 |
| 31.9094 |
| 31.6266 |
| 31.4315 |
| 30.9608 |
| 30.8566 |
| 30.3559 |
| 30.6412 |
| 30.7411 |
| 31.2784 |
| 30.2990 |
| 29.9840 |
| 29.7443 |
| 30.1008 |
| 29.4615 |
| 29.0635 |
| 29.7050 |
| 30.0796 |
| 30.0855 |
| 29.9483 |
| 29.6937 |
| 30.8037 |
| 31.5339 |
| 32.1714 |
| 30.1154 |
| 29.9605 |
| 29.9725 |
| 29.8643 |
| 30.5126 |
| 30.6948 |
| 30.7159 |
| 30.7643 |
| 31.3002 |
| 31.0998 |
| 30.7582 |
| 31.0480 |
| 30.8234 |
| 30.7137 |
| 31.4538 |
| 31.7939 |
| 31.2394 |
| 31.2346 |
| 31.1236 |
| 30.9626 |
| 31.1367 |
| 30.6900 |
| 30.5489 |
| 30.8956 |
| 30.8805 |
| 30.6219 |
| 30.5461 |
| 30.2579 |
| 29.7369 |
| 29.8239 |
| 29.2640 |
| 29.7835 |
| 29.3667 |
| 29.4308 |
| 29.8388 |
| 29.7853 |
| 29.6875 |
| 29.5116 |
| 29.1521 |
| 29.2368 |
| 29.8275 |
| 30.0533 |
| 30.2592 |
| 30.3862 |
| 30.3195 |
| 30.5517 |
| 30.8540 |
| 30.3802 |
| 30.7762 |
| 30.4400 |
| 31.0541 |
| 31.2063 |
| 31.3250 |
| 31.6057 |
| 31.7806 |
| 31.4845 |
| 31.9159 |
| 31.9591 |
| 32.0290 |
| 31.7974 |
| 31.7983 |
| 31.5806 |
| 31.6183 |
| 31.4716 |
| 30.9675 |
| 32.6534 |
| 33.2234 |
| 33.0323 |
| 33.4120 |
| 33.8280 |
| 33.5638 |
| 33.5238 |
| 33.2802 |
| 33.2345 |
| 33.2158 |
| 33.3269 |
| 32.5591 |
| 33.5610 |
| 32.9649 |
| 33.0619 |
| 32.4021 |
| 32.7184 |
| 32.2012 |
| 31.6731 |
| 32.7801 |
| 32.9871 |
| 32.4465 |
| 32.2474 |
| 32.2676 |
| 31.3347 |
| 31.0510 |
| 31.4591 |
| 32.4786 |
| 33.0509 |
| 33.8685 |
| 33.8909 |
| 33.7265 |
| 33.0781 |
| 32.9823 |
| 32.9987 |
| 32.4934 |
| 31.6781 |
| 31.6215 |
| 30.3450 |
| 30.3407 |
| 30.3905 |
| 30.6562 |
| 30.5077 |
| 30.1882 |
| 30.6666 |
| 30.5482 |
| 30.3927 |
| 29.8939 |
| 29.5111 |
| 29.5136 |
| 29.6560 |
| 29.2562 |
| 29.0802 |
| 29.4316 |
| 29.6235 |
| 30.1170 |
| 29.8620 |
| 29.7795 |
| 29.8722 |
| 29.9499 |
| 29.6743 |
| 29.6052 |
| 29.8740 |
| 29.7023 |
| 30.2284 |
| 30.0077 |
| 29.7413 |
| 29.8559 |
| 29.1748 |
| 28.8576 |
| 29.5107 |
| 30.3571 |
| 30.6680 |
| 30.5567 |
| 30.3761 |
| 29.9867 |
| 30.1711 |
| 29.7363 |
| 29.5375 |
| 29.5989 |
| 29.5433 |
| 29.4843 |
| 29.3207 |
| 29.4620 |
| 29.1445 |
| 29.1472 |
| 29.0196 |
| 30.1055 |
| 29.6940 |
| 28.7090 |
| 29.6393 |
| 29.5147 |
| 29.4529 |
| 29.4501 |
| 29.7216 |
| 29.3124 |
| 29.1243 |
| 29.3899 |
| 29.4646 |
| 28.6356 |
| 28.1137 |
| 27.9863 |
| 29.4205 |
| 29.5868 |
| 29.5139 |
| 29.7138 |
| 29.3446 |
| 29.4932 |
| 28.9522 |
| 28.9294 |
| 28.3904 |
| 27.9571 |
| 27.5114 |
| 27.0217 |
| 26.8716 |
| 26.3599 |
| 27.2625 |
| 26.2558 |
| 26.0328 |
| 26.3714 |
| 26.5259 |
| 26.2590 |
| 25.8551 |
| 26.2132 |
| 26.4739 |
| 26.4892 |
| 26.4967 |
| 26.8630 |
| 27.2235 |
| 26.6057 |
| 26.5799 |
| 26.5688 |
| 26.2938 |
| 25.9938 |
| 25.8925 |
| 25.7953 |
| 25.8834 |
| 25.4432 |
| 25.4491 |
| 25.5929 |
| 25.1426 |
| 25.3133 |
| 25.5525 |
| 25.6734 |
| 25.6838 |
| 25.8090 |
| 25.8846 |
| 25.9109 |
| 25.9721 |
| 26.1508 |
| 25.9807 |
| 26.1593 |
| 25.4659 |
| 25.9170 |
| 25.9262 |
| 25.7028 |
| 25.4731 |
| 25.0851 |
| 25.0426 |
| 24.7503 |
| 25.0017 |
| 24.7372 |
| 24.9002 |
| 24.9824 |
| 24.9595 |
| 25.1589 |
| 25.6207 |
| 25.3277 |
| 25.3819 |
| 24.5921 |
| 24.5596 |
| 24.5883 |
| 25.0309 |
| 24.5002 |
| 24.1248 |
| 24.7270 |
| 24.1592 |
| 24.5211 |
| 23.8157 |
| 24.3583 |
| 24.0395 |
| 23.3953 |
| 22.9201 |
| 23.4554 |
| 23.1526 |
| 23.8505 |
| 24.4552 |
| 24.3891 |
| 24.5001 |
| 25.3713 |
| 25.3591 |
| 25.6773 |
| 24.9641 |
| 24.5871 |
| 24.9746 |
| 23.9382 |
| 24.1811 |
| 24.7280 |
| 25.3903 |
| 25.5219 |
| 26.1947 |
| 25.2840 |
| 25.6394 |
| 25.3978 |
| 25.3612 |
| 25.3311 |
| 25.4676 |
| 25.1750 |
| 24.7472 |
| 25.1768 |
| 25.6616 |
| 25.9551 |
| 26.4090 |
| 26.8044 |
| 27.4673 |
| 27.0553 |
| 27.4588 |
| 27.6795 |
| 27.6407 |
| 27.8106 |
| 28.0196 |
| 28.4549 |
| 28.8953 |
| 29.0141 |
| 29.5919 |
| 29.7619 |
| 29.5334 |
| 29.8303 |
| 30.6552 |
| 30.7485 |
| 30.7289 |
| 30.4350 |
| 30.2350 |
| 30.2762 |
| 30.0987 |
| 30.6286 |
| 30.5479 |
| 30.5465 |
| 30.5561 |
| 31.4509 |
| 31.9577 |
| 31.8251 |
| 31.5549 |
| 31.5994 |
| 31.2015 |
| 30.7700 |
| 30.8776 |
| 31.3912 |
| 30.6596 |
| 30.4682 |
| 30.4826 |
| 30.6615 |
| 31.3462 |
| 30.3758 |
| 29.4362 |
| 29.5665 |
| 30.1258 |
| 30.1652 |
| 30.3762 |
| 29.9359 |
| 30.8039 |
| 31.2392 |
| 30.7629 |
| 29.8670 |
| 29.8409 |
| 29.8886 |
| 30.2532 |
| 29.4364 |
| 30.1197 |
| 29.0909 |
| 28.8385 |
| 29.9246 |
| 29.5754 |
| 29.8552 |
| 30.9235 |
| 30.2712 |
| 32.3127 |
| 34.0323 |
| 34.9013 |
| 35.0095 |
| 35.6502 |
| 35.1239 |
| 34.8378 |
| 34.8931 |
| 35.1034 |
| 35.2095 |
| 35.1741 |
| 36.6154 |
| 36.7903 |
| 36.5272 |
| 36.7690 |
| 36.6690 |
| 37.9957 |
| 37.5612 |
| 37.4850 |
| 37.2297 |
| 36.8147 |
| 37.0887 |
| 37.6794 |
| 37.0708 |
| 36.7335 |
| 36.3705 |
| 36.7263 |
| 37.1243 |
| 36.6011 |
| 37.3386 |
| 36.9574 |
| 36.5189 |
| 36.4393 |
| 36.2764 |
| 36.2510 |
| 35.4017 |
| 35.7552 |
| 36.0653 |
| 36.9740 |
| 37.0444 |
| 37.1035 |
| 36.9322 |
| 36.9322 |
| 36.7185 |
| 37.0537 |
| 37.1449 |
| 36.7556 |
| 36.9029 |
| 36.8986 |
| 37.2462 |
| 37.0646 |
| 36.8520 |
| 36.6600 |
| 36.1548 |
| 35.9226 |
| 36.2917 |
| 36.0473 |
| 35.8084 |
| 35.5399 |
| 35.1654 |
| 35.3694 |
| 35.3985 |
| 35.3431 |
| 35.1191 |
| 35.2618 |
| 35.0272 |
| 34.8933 |
| 34.3241 |
| 34.3432 |
| 34.4825 |
| 34.4899 |
| 34.5555 |
| 34.5603 |
| 34.4133 |
| 34.3112 |
| 34.1695 |
| 34.3058 |
| 34.5111 |
| 34.3721 |
| 34.5058 |
| 34.5425 |
| 34.3712 |
| 34.9936 |
| 35.6308 |
| 35.3068 |
| 35.0977 |
| 35.3852 |
| 36.0824 |
| 36.7463 |
| 37.3665 |
| 37.7851 |
| 38.0844 |
| 38.2994 |
| 38.2178 |
| 38.2647 |
| 37.9477 |
| 38.2781 |
| 37.9720 |
| 37.2295 |
| 37.6211 |
| 36.9605 |
| 36.7179 |
| 36.6601 |
| 36.3616 |
| 36.5408 |
| 36.5357 |
| 36.8504 |
| 37.3193 |
| 37.9353 |
| 38.5625 |
| 39.3047 |
| 38.9869 |
| 38.2756 |
| 38.4692 |
| 38.7745 |
| 39.4914 |
| 40.8500 |
| 40.8688 |
| 39.9593 |
| 38.8793 |
| 38.6163 |
| 38.4680 |
| 38.9739 |
| 39.2579 |
| 40.1491 |
| 40.0777 |
| 40.1175 |
| 40.4754 |
| 40.1366 |
| 41.1504 |
| 41.6605 |
| 41.3532 |
| 40.8782 |
| 42.1409 |
| 42.3233 |
| 42.4526 |
| 42.4648 |
| 42.0542 |
| 41.4987 |
| 41.3304 |
| 41.4404 |
| 41.2448 |
| 41.1313 |
| 41.4665 |
| 42.0552 |
| 41.5227 |
| 41.7142 |
| 40.5595 |
| 40.2115 |
| 39.8834 |
| 40.4504 |
| 40.3643 |
| 39.9072 |
| 39.4339 |
| 39.3026 |
| 38.9267 |
| 38.2365 |
| 38.3133 |
| 38.6825 |
| 38.5937 |
| 39.2695 |
| 40.4950 |
| 40.2147 |
| 39.5843 |
| 39.5461 |
| 39.6152 |
| 40.5400 |
| 40.5641 |
| 41.0735 |
| 40.5405 |
| 41.0115 |
| 40.8552 |
| 41.5996 |
| 41.2607 |
| 41.6909 |
| 41.4634 |
| 41.3953 |
| 41.1406 |
| 41.4518 |
| 41.6574 |
| 41.7855 |
| 41.4398 |
| 40.7136 |
| 40.3496 |
| 41.0075 |
| 40.3247 |
| 40.0008 |
| 40.0272 |
| 39.2342 |
| 38.6710 |
| 38.8087 |
| 38.4888 |
| 37.8109 |
| 37.7879 |
| 37.4326 |
| 37.1860 |
| 36.9460 |
| 36.8753 |
| 37.0268 |
| 36.9689 |
| 37.2688 |
| 37.2376 |
| 36.8290 |
| 37.1957 |
| 37.3961 |
| 38.8547 |
| 38.7555 |
| 37.9078 |
| 38.2463 |
| 38.5201 |
| 38.0455 |
| 39.4007 |
| 38.8434 |
| 39.2265 |
| 38.8410 |
| 37.9254 |
| 37.9221 |
| 38.0952 |
| 37.7611 |
| 37.7203 |
| 38.2166 |
| 38.3111 |
| 37.8323 |
| 38.1575 |
| 37.3297 |
| 37.5224 |
| 37.6474 |
| 37.1979 |
| 37.6646 |
| 38.0139 |
| 37.8116 |
| 38.0515 |
| 37.9477 |
| 38.0425 |
| 38.4634 |
| 38.6169 |
| 38.2714 |
| 37.9447 |
| 38.3967 |
| 38.2431 |
| 38.3809 |
| 37.7057 |
| 37.8035 |
| 37.1834 |
| 36.7913 |
| 36.4488 |
| 36.8132 |
| 35.9481 |
| 35.7852 |
| 35.7033 |
| 35.8779 |
| 35.9377 |
| 36.1518 |
| 35.6306 |
| 36.4046 |
| 36.9302 |
| 37.5881 |
| 37.9186 |
| 37.5920 |
| 38.3301 |
| 38.4324 |
| 37.5461 |
| 37.2194 |
| 38.0611 |
| 38.3067 |
| 37.9108 |
| 39.0048 |
| 38.8421 |
| 39.4584 |
| 39.6494 |
| 39.3702 |
| 39.0893 |
| 39.5334 |
| 39.0423 |
| 40.7819 |
| 39.8165 |
| 40.0403 |
| 40.3289 |
| 39.5020 |
| 39.3856 |
| 39.4860 |
| 39.3083 |
| 38.4383 |
| 37.9042 |
| 38.2096 |
| 38.1133 |
| 37.6528 |
| 37.5677 |
| 37.4759 |
| 37.3902 |
| 37.3389 |
| 37.3880 |
| 37.2731 |
| 36.7658 |
| 36.6514 |
| 37.2163 |
| 36.8895 |
| 36.4760 |
| 36.0742 |
| 36.3118 |
| 36.4223 |
| 36.5864 |
| 36.3495 |
| 36.2768 |
| 36.6533 |
| 36.7456 |
| 36.0167 |
| 35.7849 |
| 35.8274 |
| 35.5316 |
| 35.8538 |
| 35.6744 |
| 36.3416 |
| 36.1339 |
| 36.1458 |
| 35.9393 |
| 35.7486 |
| 35.7720 |
| 35.5161 |
| 35.9778 |
| 35.9925 |
| 36.5076 |
| 36.3020 |
| 35.9722 |
| 34.8989 |
| 36.3393 |
| 35.5862 |
| 35.7029 |
| 36.1587 |
| 36.2815 |
| 35.5656 |
| 34.9993 |
| 33.8130 |
| 33.1396 |
| 31.1715 |
| 31.3945 |
| 30.3348 |
| 30.7652 |
| 30.7374 |
| 31.7741 |
| 31.1968 |
| 32.2427 |
| 33.5257 |
| 35.8761 |
| 34.9407 |
| 35.1290 |
| 35.3952 |
| 35.2764 |
| 32.3284 |
| 63.4219 |
| 56.9474 |
| 46.3071 |
| 43.8690 |
| 67.8153 |
| 68.2887 |
| 64.3823 |
| 63.5894 |
| 41.0402 |
| 28.9916 |
| 26.2366 |
| 26.5650 |
| 25.3954 |
| 24.6642 |
| 24.2305 |
| 24.5231 |
| 24.5440 |
| 24.3679 |
| 25.1913 |
| 24.2143 |
| 23.7553 |
| 23.5728 |
| 24.3510 |
| 25.8149 |
| 24.2210 |
| 23.0922 |
| 23.3047 |
| 22.4066 |
| 22.6059 |
| 24.8215 |
| 24.2301 |
| 23.1991 |
| 23.8950 |
| 23.5455 |
| 22.6919 |
| 23.6597 |
| 24.6086 |
| 23.5582 |
| 21.3725 |
| 20.6896 |
| 20.7221 |
| 20.8032 |
| 21.0433 |
| 20.0438 |
| 20.0079 |
| 20.2714 |
| 19.6145 |
| 18.8402 |
| 18.8800 |
| 18.9879 |
| 18.8614 |
| 18.4742 |
| 18.3043 |
| 18.6128 |
| 18.1051 |
| 18.2378 |
| 17.6848 |
| 18.0532 |
| 18.3035 |
| 17.7974 |
| 17.9429 |
| 18.2317 |
| 18.1956 |
| 18.6552 |
| 18.5515 |
| 18.2806 |
| 18.3827 |
| 19.3859 |
| 18.8716 |
| 18.3930 |
| 17.9668 |
| 17.4880 |
| 17.4310 |
| 17.6621 |
| 18.0210 |
| 18.0883 |
| 18.1767 |
| 18.3813 |
| 18.4067 |
| 18.2740 |
| 18.6918 |
| 18.7158 |
| 18.5798 |
| 18.7853 |
| 18.8819 |
| 18.9846 |
| 19.4150 |
| 19.0924 |
| 19.2601 |
| 19.1190 |
| 19.2510 |
| 19.5685 |
| 18.8026 |
| 19.0713 |
| 19.5275 |
| 19.5761 |
| 19.6984 |
| 19.8961 |
| 20.0402 |
| 20.1527 |
| 20.0195 |
| 19.7074 |
| 19.3494 |
| 19.6611 |
| 18.9359 |
| 19.2806 |
| 19.3349 |
| 18.9271 |
| 18.6290 |
| 18.7734 |
| 18.7253 |
| 18.3890 |
| 18.5728 |
| 19.0380 |
| 19.0486 |
| 19.0559 |
| 19.5117 |
| 18.8879 |
| 19.0112 |
| 19.0125 |
| 19.3334 |
| 19.2161 |
| 19.9046 |
| 20.0356 |
| 20.4688 |
| 20.7589 |
| 20.6218 |
| 20.5240 |
| 20.4535 |
| 20.2334 |
| 19.5408 |
| 19.9729 |
| 19.8266 |
| 19.7409 |
| 19.8796 |
| 20.6418 |
| 21.0160 |
| 20.7819 |
| 20.0374 |
| 19.7545 |
| 19.5497 |
| 18.8056 |
| 19.3585 |
| 17.8505 |
| 17.8640 |
| 16.9949 |
| 17.1751 |
| 16.8658 |
| 16.5167 |
| 16.3081 |
| 16.3508 |
| 16.2895 |
| 16.6983 |
| 16.8631 |
| 16.6763 |
| 16.7285 |
| 16.9974 |
| 16.7977 |
| 16.3908 |
| 16.4605 |
| 16.0000 |
| 16.2369 |
| 16.0058 |
| 16.1682 |
| 16.3086 |
| 16.3467 |
| 16.6388 |
| 16.4783 |
| 16.6327 |
| 16.3348 |
| 16.7465 |
| 16.9035 |
| 16.9338 |
| 17.0077 |
| 17.1660 |
| 17.2311 |
| 17.1466 |
| 17.2633 |
| 17.2948 |
| 17.0769 |
| 17.1634 |
| 17.2648 |
| 17.0224 |
| 16.9984 |
| 17.1830 |
| 17.5740 |
| 16.9997 |
| 16.6126 |
| 16.6612 |
| 16.5970 |
| 16.1313 |
| 16.0212 |
| 16.1525 |
| 15.4500 |
| 15.5469 |
| 15.9128 |
| 15.9466 |
| 16.1061 |
| 16.4644 |
| 16.5937 |
| 16.3772 |
| 16.4434 |
| 16.4506 |
| 16.6704 |
| 16.2466 |
| 16.2991 |
| 16.5042 |
| 16.6191 |
| 16.4506 |
| 17.1760 |
| 17.5756 |
| 17.6305 |
| 17.7737 |
| 18.1394 |
| 18.0557 |
| 18.3792 |
| 18.5736 |
| 18.7433 |
| 18.7466 |
| 18.9203 |
| 18.8527 |
| 19.1282 |
| 19.0581 |
| 18.7861 |
| 18.5474 |
| 18.7032 |
| 18.8338 |
| 18.8000 |
| 18.6861 |
| 18.7376 |
| 18.9953 |
| 18.9908 |
| 19.0678 |
| 19.0970 |
| 18.6550 |
| 18.8123 |
| 19.2260 |
| 19.2887 |
| 19.5446 |
| 19.3983 |