Povijest dnevnih stopa MUR /PKR od Nedjelja, 25 Travanj 2004.
Najveća je dogovor o
1 mauricijska rupija = 6.8106 pakistanska rupija
Minimalni na
1 mauricijska rupija = 1.8163 pakistanska rupija
povijest Cijena PKR / MUR
Date | MUR/PKR |
| 6.0427 |
| 6.0206 |
| 6.0359 |
| 6.0640 |
| 6.0341 |
| 6.0118 |
| 6.0095 |
| 5.9858 |
| 5.8225 |
| 6.0131 |
| 5.9640 |
| 6.0016 |
| 6.0627 |
| 6.0992 |
| 6.0935 |
| 6.1092 |
| 6.0663 |
| 6.1606 |
| 6.1204 |
| 6.0468 |
| 6.3077 |
| 6.1598 |
| 6.2556 |
| 6.2976 |
| 6.3630 |
| 6.2718 |
| 6.4413 |
| 6.3565 |
| 6.4345 |
| 6.4856 |
| 6.4231 |
| 6.4681 |
| 6.2779 |
| 6.2798 |
| 6.2353 |
| 6.3654 |
| 6.4534 |
| 6.5056 |
| 6.5509 |
| 6.6252 |
| 6.5773 |
| 6.6479 |
| 6.5502 |
| 6.3178 |
| 6.2807 |
| 6.1920 |
| 6.2544 |
| 6.0958 |
| 6.1001 |
| 6.2927 |
| 6.3011 |
| 6.3081 |
| 6.3198 |
| 6.2628 |
| 6.2635 |
| 6.3014 |
| 6.2354 |
| 6.2564 |
| 6.3026 |
| 6.1809 |
| 6.2664 |
| 5.9813 |
| 5.9243 |
| 5.5919 |
| 5.6825 |
| 5.8239 |
| 6.0675 |
| 5.9730 |
| 5.2090 |
| 5.2388 |
| 5.2168 |
| 5.1527 |
| 5.1101 |
| 5.1287 |
| 5.1487 |
| 5.1421 |
| 5.1012 |
| 5.1205 |
| 5.0482 |
| 4.9443 |
| 5.0205 |
| 4.9615 |
| 4.9161 |
| 4.7693 |
| 5.1191 |
| 5.2582 |
| 5.2762 |
| 5.1281 |
| 4.8959 |
| 5.0277 |
| 4.6461 |
| 4.6936 |
| 4.9220 |
| 5.3461 |
| 5.0619 |
| 4.7077 |
| 4.6405 |
| 4.4644 |
| 4.6125 |
| 4.6785 |
| 4.6304 |
| 4.6343 |
| 4.5563 |
| 4.6251 |
| 4.4719 |
| 4.4002 |
| 4.3495 |
| 4.3454 |
| 4.0968 |
| 4.0346 |
| 4.1137 |
| 4.0793 |
| 4.0313 |
| 4.0437 |
| 3.9815 |
| 4.0436 |
| 4.0378 |
| 4.0134 |
| 4.0262 |
| 4.0498 |
| 3.9764 |
| 4.0776 |
| 4.0794 |
| 4.1047 |
| 3.9996 |
| 4.0265 |
| 4.0487 |
| 3.9342 |
| 3.9885 |
| 4.0677 |
| 4.0092 |
| 3.9975 |
| 4.0112 |
| 4.0013 |
| 3.9788 |
| 3.9816 |
| 3.9455 |
| 3.9041 |
| 3.8764 |
| 3.8763 |
| 3.8669 |
| 3.8502 |
| 3.7847 |
| 3.7517 |
| 3.7555 |
| 3.6667 |
| 3.7140 |
| 3.8436 |
| 3.8249 |
| 3.8155 |
| 3.7327 |
| 3.7841 |
| 3.7771 |
| 3.7789 |
| 3.7881 |
| 3.8116 |
| 3.7984 |
| 3.7806 |
| 3.7768 |
| 3.8153 |
| 3.8675 |
| 3.9016 |
| 3.9351 |
| 3.9696 |
| 4.0076 |
| 4.0090 |
| 4.0239 |
| 4.0488 |
| 4.0761 |
| 4.0668 |
| 4.0880 |
| 4.0637 |
| 4.0672 |
| 4.0772 |
| 4.0493 |
| 4.0319 |
| 4.0015 |
| 4.0348 |
| 3.9341 |
| 3.9751 |
| 3.9935 |
| 4.0420 |
| 4.0719 |
| 4.1173 |
| 4.1317 |
| 4.1461 |
| 4.1786 |
| 4.1796 |
| 4.1624 |
| 4.1631 |
| 4.2466 |
| 4.2378 |
| 4.2369 |
| 4.2072 |
| 4.2022 |
| 4.1839 |
| 4.1777 |
| 4.1892 |
| 4.2101 |
| 4.1415 |
| 4.1471 |
| 4.0747 |
| 4.0510 |
| 4.0358 |
| 4.0232 |
| 3.9932 |
| 3.9629 |
| 4.0171 |
| 4.0946 |
| 4.2320 |
| 4.2007 |
| 4.2424 |
| 4.0272 |
| 4.1274 |
| 4.2456 |
| 4.1378 |
| 4.1131 |
| 4.1173 |
| 4.1620 |
| 4.1982 |
| 4.1875 |
| 4.2320 |
| 4.2486 |
| 4.2522 |
| 4.2483 |
| 4.2274 |
| 4.2419 |
| 4.2193 |
| 4.2368 |
| 4.2568 |
| 4.2586 |
| 4.2710 |
| 4.2960 |
| 4.2875 |
| 4.3036 |
| 4.3079 |
| 4.3243 |
| 4.3366 |
| 4.3109 |
| 4.2913 |
| 4.3282 |
| 4.3244 |
| 4.4077 |
| 4.3914 |
| 4.4644 |
| 4.4401 |
| 4.4851 |
| 4.4592 |
| 4.4500 |
| 4.3903 |
| 4.5389 |
| 4.4308 |
| 4.3610 |
| 4.2382 |
| 4.1072 |
| 4.2493 |
| 4.1847 |
| 4.0629 |
| 4.0379 |
| 4.0147 |
| 4.0732 |
| 4.0780 |
| 4.0670 |
| 4.0356 |
| 4.0409 |
| 4.0543 |
| 3.9884 |
| 4.0860 |
| 4.0939 |
| 4.0612 |
| 4.0503 |
| 4.0702 |
| 4.0451 |
| 4.1004 |
| 4.1078 |
| 4.0773 |
| 4.0774 |
| 4.0620 |
| 4.0449 |
| 4.0697 |
| 4.0691 |
| 3.8802 |
| 3.8706 |
| 3.8702 |
| 3.8555 |
| 3.8566 |
| 3.8471 |
| 3.8292 |
| 3.5660 |
| 3.5709 |
| 3.6084 |
| 3.5856 |
| 3.5933 |
| 3.5736 |
| 3.5844 |
| 3.5429 |
| 3.5461 |
| 3.5896 |
| 3.5312 |
| 3.7663 |
| 3.5429 |
| 3.5334 |
| 3.5014 |
| 3.4973 |
| 3.4268 |
| 3.4152 |
| 3.3977 |
| 3.3518 |
| 3.3520 |
| 3.3584 |
| 3.3535 |
| 3.3958 |
| 3.4193 |
| 3.4378 |
| 3.4318 |
| 3.4858 |
| 3.5264 |
| 3.3144 |
| 3.3334 |
| 3.3478 |
| 3.3865 |
| 3.4013 |
| 3.3658 |
| 3.4280 |
| 3.4100 |
| 3.3715 |
| 3.3641 |
| 3.3149 |
| 3.2928 |
| 3.2612 |
| 3.2542 |
| 3.1694 |
| 3.1272 |
| 3.1491 |
| 3.1171 |
| 3.0650 |
| 3.0720 |
| 3.0739 |
| 3.1077 |
| 3.1104 |
| 3.0953 |
| 3.1080 |
| 3.1594 |
| 3.1528 |
| 3.1981 |
| 3.1875 |
| 3.1979 |
| 3.1374 |
| 3.1719 |
| 3.1788 |
| 3.1317 |
| 3.1168 |
| 3.0631 |
| 3.0537 |
| 3.0411 |
| 3.0121 |
| 3.0342 |
| 3.0190 |
| 3.0147 |
| 3.0212 |
| 3.0070 |
| 2.9471 |
| 2.9987 |
| 2.9778 |
| 2.9657 |
| 2.9326 |
| 2.9472 |
| 2.9514 |
| 2.9524 |
| 2.9325 |
| 2.9241 |
| 2.9151 |
| 2.9270 |
| 2.9266 |
| 2.9183 |
| 2.9195 |
| 2.9182 |
| 2.8922 |
| 2.8864 |
| 2.8784 |
| 2.8735 |
| 2.8878 |
| 2.8785 |
| 2.8821 |
| 2.8919 |
| 2.8773 |
| 2.9116 |
| 2.8918 |
| 2.9032 |
| 2.8959 |
| 2.9066 |
| 2.9175 |
| 2.9155 |
| 2.9186 |
| 2.9359 |
| 2.9314 |
| 2.9321 |
| 2.9349 |
| 2.9323 |
| 2.9640 |
| 3.0400 |
| 2.9383 |
| 2.9277 |
| 2.9245 |
| 2.9682 |
| 2.9498 |
| 2.9459 |
| 2.9416 |
| 2.9570 |
| 2.9521 |
| 2.9420 |
| 2.9682 |
| 2.9715 |
| 2.9793 |
| 2.9894 |
| 2.9987 |
| 2.9875 |
| 2.9908 |
| 2.9879 |
| 2.9796 |
| 2.9592 |
| 2.9590 |
| 2.9344 |
| 2.9227 |
| 2.9174 |
| 2.9399 |
| 2.9433 |
| 2.9207 |
| 2.9065 |
| 2.9109 |
| 2.9112 |
| 2.9028 |
| 2.9244 |
| 2.9152 |
| 2.9057 |
| 2.8800 |
| 2.9113 |
| 2.9195 |
| 2.9294 |
| 2.9240 |
| 2.9216 |
| 2.9375 |
| 2.9216 |
| 2.9487 |
| 2.9452 |
| 2.9342 |
| 2.9349 |
| 2.9468 |
| 2.9644 |
| 2.9407 |
| 2.9613 |
| 2.9325 |
| 2.8747 |
| 2.8592 |
| 2.8758 |
| 2.8709 |
| 2.8624 |
| 2.8720 |
| 2.8846 |
| 2.8920 |
| 2.9047 |
| 2.8859 |
| 2.9045 |
| 2.8802 |
| 2.9012 |
| 2.9299 |
| 2.8837 |
| 2.9506 |
| 2.8371 |
| 2.8186 |
| 2.8037 |
| 2.8192 |
| 2.7922 |
| 2.7761 |
| 2.8103 |
| 2.9211 |
| 3.0206 |
| 3.0529 |
| 3.0574 |
| 3.0597 |
| 3.1025 |
| 3.0715 |
| 3.1044 |
| 3.1397 |
| 3.1616 |
| 3.1941 |
| 3.1839 |
| 3.1719 |
| 3.1954 |
| 3.2209 |
| 3.1966 |
| 3.2201 |
| 3.2176 |
| 3.2693 |
| 3.2642 |
| 3.2702 |
| 3.2653 |
| 3.2411 |
| 3.2746 |
| 3.2805 |
| 3.2558 |
| 3.2582 |
| 3.2918 |
| 3.2857 |
| 3.2568 |
| 3.2340 |
| 3.2345 |
| 3.2411 |
| 3.2536 |
| 3.2599 |
| 3.2621 |
| 3.2534 |
| 3.2378 |
| 3.2506 |
| 3.2559 |
| 3.2541 |
| 3.2679 |
| 3.2560 |
| 3.2731 |
| 3.2805 |
| 3.2604 |
| 3.2259 |
| 3.1919 |
| 3.2550 |
| 3.2571 |
| 3.2525 |
| 3.2955 |
| 3.3689 |
| 3.4762 |
| 3.4759 |
| 3.4596 |
| 3.4770 |
| 3.4908 |
| 3.4981 |
| 3.4609 |
| 3.4959 |
| 3.4881 |
| 3.4904 |
| 3.5041 |
| 3.5530 |
| 3.5722 |
| 3.5612 |
| 3.5241 |
| 3.5067 |
| 3.5077 |
| 3.5388 |
| 3.5388 |
| 3.4932 |
| 3.4748 |
| 3.5073 |
| 3.4705 |
| 3.4528 |
| 3.3826 |
| 3.3678 |
| 3.3892 |
| 3.3641 |
| 3.3381 |
| 3.3166 |
| 3.2940 |
| 3.2935 |
| 3.2336 |
| 3.2126 |
| 3.2032 |
| 3.2019 |
| 3.1951 |
| 3.1915 |
| 3.1730 |
| 3.1449 |
| 3.1554 |
| 3.1444 |
| 3.1570 |
| 3.1775 |
| 3.1717 |
| 3.1639 |
| 3.1649 |
| 3.1572 |
| 3.1517 |
| 3.1931 |
| 3.1555 |
| 3.1614 |
| 3.1716 |
| 3.2035 |
| 3.1853 |
| 3.2037 |
| 3.2079 |
| 3.1934 |
| 3.1898 |
| 3.1758 |
| 3.1641 |
| 3.1737 |
| 3.1795 |
| 3.1878 |
| 3.1335 |
| 3.1234 |
| 3.1091 |
| 3.0843 |
| 3.0851 |
| 3.1117 |
| 3.0630 |
| 3.0581 |
| 3.0866 |
| 3.1035 |
| 3.0943 |
| 3.1098 |
| 3.1203 |
| 3.0659 |
| 3.0680 |
| 3.1169 |
| 3.0695 |
| 3.0542 |
| 3.0801 |
| 3.0413 |
| 3.0598 |
| 3.0084 |
| 3.0322 |
| 3.0378 |
| 3.0867 |
| 3.0626 |
| 3.1436 |
| 3.1570 |
| 3.1218 |
| 3.1243 |
| 3.0707 |
| 3.1523 |
| 3.1382 |
| 3.1349 |
| 3.1388 |
| 3.1456 |
| 3.1241 |
| 3.1160 |
| 3.1161 |
| 3.1017 |
| 3.1639 |
| 3.1746 |
| 3.1493 |
| 3.1302 |
| 3.1179 |
| 3.0806 |
| 3.1051 |
| 3.0513 |
| 3.0671 |
| 3.0757 |
| 3.0651 |
| 3.0944 |
| 3.0465 |
| 3.0812 |
| 3.0309 |
| 3.0206 |
| 3.0134 |
| 3.0067 |
| 2.9978 |
| 3.0166 |
| 2.9906 |
| 2.9988 |
| 3.0010 |
| 2.9694 |
| 3.0396 |
| 3.0804 |
| 3.1333 |
| 3.1282 |
| 3.1161 |
| 3.0915 |
| 3.0751 |
| 3.0998 |
| 3.1031 |
| 3.0371 |
| 3.0918 |
| 3.0248 |
| 3.0499 |
| 3.0036 |
| 3.0698 |
| 3.1160 |
| 3.0519 |
| 3.0639 |
| 3.0293 |
| 3.1092 |
| 3.1112 |
| 3.0652 |
| 3.0447 |
| 3.0634 |
| 3.0217 |
| 3.0072 |
| 2.9888 |
| 2.9518 |
| 2.9559 |
| 2.9163 |
| 2.9019 |
| 2.8892 |
| 2.9127 |
| 2.9236 |
| 2.8957 |
| 2.8365 |
| 2.7925 |
| 2.7840 |
| 2.8276 |
| 2.8251 |
| 2.7966 |
| 2.8094 |
| 2.8358 |
| 2.8422 |
| 2.8219 |
| 2.8987 |
| 2.9003 |
| 2.8804 |
| 2.9301 |
| 2.8621 |
| 2.9108 |
| 2.8504 |
| 2.7774 |
| 2.7645 |
| 2.7863 |
| 2.7670 |
| 2.8111 |
| 2.8374 |
| 2.8946 |
| 2.8600 |
| 2.8221 |
| 2.7710 |
| 2.7770 |
| 2.7010 |
| 2.6767 |
| 2.6258 |
| 2.6373 |
| 2.5683 |
| 2.5399 |
| 2.5328 |
| 2.6034 |
| 2.6544 |
| 2.7126 |
| 2.7451 |
| 2.7461 |
| 2.7616 |
| 2.7564 |
| 2.7572 |
| 2.7744 |
| 2.7677 |
| 2.8157 |
| 2.8087 |
| 2.7640 |
| 2.7652 |
| 2.7995 |
| 2.8886 |
| 2.8235 |
| 2.8840 |
| 2.8857 |
| 2.8596 |
| 2.7615 |
| 2.8482 |
| 2.9581 |
| 2.9029 |
| 2.8661 |
| 2.8014 |
| 2.7976 |
| 2.7855 |
| 2.7940 |
| 2.7590 |
| 2.7347 |
| 2.7333 |
| 2.7430 |
| 2.7238 |
| 2.7183 |
| 2.7225 |
| 2.6382 |
| 2.6097 |
| 2.6082 |
| 2.5971 |
| 2.6405 |
| 2.6499 |
| 2.6359 |
| 2.6041 |
| 2.5603 |
| 2.5543 |
| 2.5707 |
| 2.4890 |
| 2.4958 |
| 2.5007 |
| 2.5582 |
| 2.4985 |
| 2.4385 |
| 2.4616 |
| 2.3819 |
| 2.3921 |
| 2.4040 |
| 2.3986 |
| 2.4031 |
| 2.4170 |
| 2.4201 |
| 2.3374 |
| 2.3342 |
| 2.3166 |
| 2.3486 |
| 2.4031 |
| 2.3848 |
| 2.3782 |
| 2.3999 |
| 2.4560 |
| 2.4547 |
| 2.5247 |
| 2.4805 |
| 2.4513 |
| 2.4443 |
| 2.4326 |
| 2.4442 |
| 2.4374 |
| 2.4533 |
| 2.5067 |
| 2.5063 |
| 2.5501 |
| 2.6515 |
| 2.6670 |
| 2.6827 |
| 2.8115 |
| 2.6764 |
| 2.5877 |
| 2.6126 |
| 2.7032 |
| 2.7150 |
| 2.6764 |
| 2.6738 |
| 2.6920 |
| 2.6769 |
| 2.6705 |
| 2.6045 |
| 2.6505 |
| 2.5169 |
| 2.4899 |
| 2.4432 |
| 2.4606 |
| 2.4356 |
| 2.4703 |
| 2.6036 |
| 2.5325 |
| 2.5708 |
| 2.4937 |
| 2.4814 |
| 2.4557 |
| 2.4605 |
| 2.4244 |
| 2.3895 |
| 2.3927 |
| 2.3351 |
| 2.2945 |
| 2.2490 |
| 2.2216 |
| 2.2130 |
| 2.1952 |
| 2.1661 |
| 2.1645 |
| 2.2167 |
| 2.2041 |
| 2.1910 |
| 2.1265 |
| 2.1116 |
| 2.1010 |
| 2.0618 |
| 2.0559 |
| 2.0473 |
| 2.0299 |
| 2.0196 |
| 2.0090 |
| 2.0041 |
| 2.0052 |
| 2.0441 |
| 1.9903 |
| 1.9724 |
| 1.9642 |
| 1.9624 |
| 1.9379 |
| 2.0028 |
| 2.0119 |
| 1.9832 |
| 1.9562 |
| 1.9655 |
| 1.9540 |
| 1.9507 |
| 1.9315 |
| 1.9129 |
| 1.9208 |
| 1.9209 |
| 1.9248 |
| 1.9408 |
| 1.9532 |
| 1.9651 |
| 1.9716 |
| 1.9626 |
| 1.9064 |
| 1.9226 |
| 1.8881 |
| 1.8900 |
| 1.8770 |
| 1.8663 |
| 1.8676 |
| 1.8692 |
| 1.8597 |
| 1.8533 |
| 1.8511 |
| 1.8220 |
| 1.8202 |
| 1.8193 |
| 1.8214 |
| 1.8263 |
| 1.8278 |
| 1.8308 |
| 1.8371 |
| 1.8285 |
| 1.8423 |
| 1.8425 |
| 1.8311 |
| 1.8397 |
| 1.8515 |
| 1.8455 |
| 1.8422 |
| 1.8448 |
| 1.8436 |
| 1.8415 |
| 1.8328 |
| 1.8345 |
| 1.8307 |
| 1.8246 |
| 1.8595 |
| 1.8353 |
| 1.8543 |
| 1.8650 |
| 1.9274 |
| 1.9269 |
| 1.9374 |
| 1.9399 |
| 1.9422 |
| 1.9412 |
| 1.9414 |
| 1.9436 |
| 1.9410 |
| 1.9516 |
| 1.9432 |
| 1.9415 |
| 1.9388 |
| 1.9528 |
| 1.9443 |
| 1.9381 |
| 1.9364 |
| 1.9319 |
| 1.9518 |
| 1.9503 |
| 1.9578 |
| 1.9540 |
| 1.9556 |
| 1.9488 |
| 1.9513 |
| 1.9524 |
| 1.9521 |
| 1.9517 |
| 1.9446 |
| 1.9562 |
| 1.9488 |
| 1.9594 |
| 1.9540 |
| 1.9534 |
| 1.9591 |
| 1.9499 |
| 1.9482 |
| 1.9634 |
| 1.9621 |
| 1.9640 |
| 1.9714 |
| 1.9676 |
| 1.9708 |
| 1.9734 |
| 1.9731 |
| 2.0423 |
| 2.0220 |
| 2.0222 |
| 2.0191 |
| 2.0230 |
| 2.0239 |
| 2.0231 |
| 2.0253 |
| 2.0261 |
| 2.0254 |
| 2.0393 |
| 2.0429 |
| 2.0444 |
| 2.0475 |
| 2.0493 |
| 2.0506 |
| 2.0515 |
| 2.0517 |
| 2.0554 |
| 2.0487 |
| 2.0574 |
| 2.0549 |
| 2.0569 |
| 2.0573 |
| 2.0585 |
| 2.0574 |
| 2.0608 |
| 2.0684 |
| 2.0685 |
| 2.0594 |
| 2.0664 |
| 2.0658 |
| 2.0777 |
| 2.0825 |
| 2.0720 |
| 2.0781 |
| 2.0978 |
| 2.1001 |
| 2.0961 |
| 2.1205 |
| 2.1122 |
| 2.1022 |
| 2.1033 |
| 2.0881 |
| 2.0987 |
| 2.0983 |
| 2.1068 |
| 2.1400 |
| 2.1269 |
| 2.0818 |
| 2.0806 |
| 2.0755 |
| 2.0730 |
| 2.0667 |
| 2.0635 |
| 2.0635 |
| 2.0641 |
| 2.0685 |
| 2.0624 |
| 2.0724 |
| 2.0584 |
| 2.0536 |
| 2.1233 |
| 2.0933 |
| 2.1111 |
| 2.0500 |
| 2.0507 |
| 2.0311 |
| 2.0664 |
| 2.0558 |
| 2.0989 |
| 2.0861 |
| 2.0852 |
| 2.0951 |
| 2.2184 |