Povijest dnevnih stopa MMK /NZD od Nedjelja, 25 Travanj 2004.
Najveća je dogovor o
1 mjanmarski kjat = 0.3113560 novozelandski dolar
Minimalni na
1 mjanmarski kjat = 0.0007309 novozelandski dolar
Date | MMK/NZD |
---|---|
0.0007803 | |
0.0007695 | |
0.0007741 | |
0.0007790 | |
0.0007909 | |
0.0007924 | |
0.0007978 | |
0.0008035 | |
0.0008072 | |
0.0007912 | |
0.0008004 | |
0.0007937 | |
0.0007810 | |
0.0007717 | |
0.0007810 | |
0.0007724 | |
0.0007754 | |
0.0007773 | |
0.0007858 | |
0.0007768 | |
0.0007843 | |
0.0007700 | |
0.0007623 | |
0.0007520 | |
0.0007542 | |
0.0007663 | |
0.0007771 | |
0.0007720 | |
0.0007802 | |
0.0007887 | |
0.0008089 | |
0.0007987 | |
0.0008161 | |
0.0008142 | |
0.0008068 | |
0.0007898 | |
0.0008011 | |
0.0007983 | |
0.0008044 | |
0.0008062 | |
0.0008015 | |
0.0008060 | |
0.0008037 | |
0.0007966 | |
0.0007803 | |
0.0007672 | |
0.0007686 | |
0.0007534 | |
0.0007672 | |
0.0007743 | |
0.0007729 | |
0.0007680 | |
0.0007770 | |
0.0007859 | |
0.0007881 | |
0.0007572 | |
0.0007625 | |
0.0007515 | |
0.0007741 | |
0.0007735 | |
0.0007702 | |
0.0007657 | |
0.0007685 | |
0.0007726 | |
0.0007609 | |
0.0007486 | |
0.0007551 | |
0.0007364 | |
0.0007334 | |
0.0007453 | |
0.0007478 | |
0.0007526 | |
0.0007555 | |
0.0007485 | |
0.0007460 | |
0.0007533 | |
0.0007720 | |
0.0007806 | |
0.0007815 | |
0.0008018 | |
0.0008173 | |
0.0008389 | |
0.0008417 | |
0.0008546 | |
0.0008328 | |
0.0008411 | |
0.0007990 | |
0.0007747 | |
0.0007801 | |
0.0007729 | |
0.0007712 | |
0.0007486 | |
0.0008528 | |
0.0008527 | |
0.0008634 | |
0.0008779 | |
0.0008811 | |
0.0008693 | |
0.0008581 | |
0.0008522 | |
0.0008606 | |
0.0008330 | |
0.0008241 | |
0.0008379 | |
0.0008556 | |
0.0008539 | |
0.0008379 | |
0.0008163 | |
0.0008175 | |
0.0008342 | |
0.0008241 | |
0.0008308 | |
0.0008401 | |
0.0008496 | |
0.0008476 | |
0.0008549 | |
0.0008388 | |
0.0008276 | |
0.0008313 | |
0.0008281 | |
0.0008247 | |
0.0008380 | |
0.0008321 | |
0.0008325 | |
0.0008175 | |
0.0008093 | |
0.0007981 | |
0.0007698 | |
0.0007713 | |
0.0007544 | |
0.0007366 | |
0.0007339 | |
0.0007676 | |
0.0007631 | |
0.0007808 | |
0.0007864 | |
0.0008514 | |
0.0008683 | |
0.0008813 | |
0.0008645 | |
0.0008691 | |
0.0008696 | |
0.0008677 | |
0.0008784 | |
0.0008699 | |
0.0008617 | |
0.0008615 | |
0.0008697 | |
0.0008503 | |
0.0008410 | |
0.0008348 | |
0.0008420 | |
0.0008892 | |
0.0008828 | |
0.0008922 | |
0.0008880 | |
0.0009843 | |
0.0010084 | |
0.0010048 | |
0.0010114 | |
0.0009944 | |
0.0009852 | |
0.0009940 | |
0.0009748 | |
0.0009679 | |
0.0009801 | |
0.0009830 | |
0.0010518 | |
0.0010423 | |
0.0010558 | |
0.0010423 | |
0.0010495 | |
0.0010477 | |
0.0010583 | |
0.0010253 | |
0.0010694 | |
0.0010832 | |
0.0011041 | |
0.0011186 | |
0.0011369 | |
0.0011716 | |
0.0011640 | |
0.0011750 | |
0.0011735 | |
0.0011553 | |
0.0011646 | |
0.0011392 | |
0.0011250 | |
0.0011229 | |
0.0011195 | |
0.0011284 | |
0.0011209 | |
0.0011123 | |
0.0011086 | |
0.0010993 | |
0.0011080 | |
0.0011219 | |
0.0011147 | |
0.0011261 | |
0.0011051 | |
0.0011008 | |
0.0010841 | |
0.0011388 | |
0.0011657 | |
0.0011793 | |
0.0011765 | |
0.0011811 | |
0.0011727 | |
0.0011654 | |
0.0011602 | |
0.0011796 | |
0.0012019 | |
0.0012359 | |
0.0011755 | |
0.0011573 | |
0.0011155 | |
0.0010888 | |
0.0010759 | |
0.0010788 | |
0.0010575 | |
0.0010418 | |
0.0010328 | |
0.0010179 | |
0.0010236 | |
0.0010061 | |
0.0010083 | |
0.0010068 | |
0.0010157 | |
0.0010214 | |
0.0010292 | |
0.0010309 | |
0.0010366 | |
0.0010322 | |
0.0010283 | |
0.0010178 | |
0.0010361 | |
0.0010382 | |
0.0010403 | |
0.0010447 | |
0.0010375 | |
0.0010155 | |
0.0010416 | |
0.0010326 | |
0.0010246 | |
0.0010269 | |
0.0010065 | |
0.0010003 | |
0.0009775 | |
0.0009845 | |
0.0010008 | |
0.0009857 | |
0.0009934 | |
0.0010060 | |
0.0009903 | |
0.0009933 | |
0.0010000 | |
0.0009962 | |
0.0009895 | |
0.0009928 | |
0.0009842 | |
0.0009835 | |
0.0009743 | |
0.0009846 | |
0.0009731 | |
0.0009506 | |
0.0009485 | |
0.0009625 | |
0.0009647 | |
0.0009520 | |
0.0009540 | |
0.0009642 | |
0.0009571 | |
0.0009587 | |
0.0009657 | |
0.0009638 | |
0.0009606 | |
0.0009625 | |
0.0009486 | |
0.0009263 | |
0.0009315 | |
0.0009225 | |
0.0009272 | |
0.0009124 | |
0.0009293 | |
0.0009410 | |
0.0009652 | |
0.0009632 | |
0.0009530 | |
0.0009992 | |
0.0009703 | |
0.0009383 | |
0.0009728 | |
0.0009889 | |
0.0009800 | |
0.0009755 | |
0.0009848 | |
0.0010266 | |
0.0010130 | |
0.0010077 | |
0.0010191 | |
0.0010346 | |
0.0010357 | |
0.0010592 | |
0.0010456 | |
0.0010551 | |
0.0010534 | |
0.0010497 | |
0.0010641 | |
0.0010623 | |
0.0010725 | |
0.0010646 | |
0.0010534 | |
0.0010488 | |
0.0010247 | |
0.0010293 | |
0.0010389 | |
0.0010261 | |
0.0010346 | |
0.0010250 | |
0.0010357 | |
0.0010255 | |
0.0010210 | |
0.0010333 | |
0.0010334 | |
0.0010229 | |
0.0010134 | |
0.0010150 | |
0.0010331 | |
0.0010441 | |
0.0010497 | |
0.0010551 | |
0.0010678 | |
0.0010748 | |
0.0010548 | |
0.0010745 | |
0.0010720 | |
0.0010658 | |
0.0010752 | |
0.0010590 | |
0.0010178 | |
0.0010478 | |
0.0010164 | |
0.0010046 | |
0.0010206 | |
0.0010172 | |
0.0010335 | |
0.0010191 | |
0.0010093 | |
0.0010018 | |
0.0009944 | |
0.0009860 | |
0.0009820 | |
0.0010044 | |
0.0010176 | |
0.0010017 | |
0.0010031 | |
0.0010124 | |
0.0010187 | |
0.0010368 | |
0.0010356 | |
0.0010423 | |
0.0010731 | |
0.0010681 | |
0.0010632 | |
0.0010573 | |
0.0010513 | |
0.0010588 | |
0.0010531 | |
0.0010377 | |
0.0010334 | |
0.0010572 | |
0.0010548 | |
0.0010161 | |
0.0010205 | |
0.0010143 | |
0.0010013 | |
0.0010206 | |
0.0010162 | |
0.0010441 | |
0.0010514 | |
0.0010637 | |
0.0010627 | |
0.0010460 | |
0.0010463 | |
0.0010640 | |
0.0010733 | |
0.0010831 | |
0.0010858 | |
0.0010658 | |
0.0010852 | |
0.0010956 | |
0.0011000 | |
0.0011240 | |
0.0010823 | |
0.0011038 | |
0.0011024 | |
0.0011171 | |
0.0011534 | |
0.0011426 | |
0.0011530 | |
0.0011624 | |
0.0011812 | |
0.0011770 | |
0.0012077 | |
0.0011981 | |
0.0011719 | |
0.0011845 | |
0.0012134 | |
0.0011911 | |
0.0011792 | |
0.0012153 | |
0.0012577 | |
0.0012587 | |
0.0012614 | |
0.0012504 | |
0.0012209 | |
0.0012373 | |
0.0012327 | |
0.0012376 | |
0.0011976 | |
0.0012333 | |
0.0012125 | |
0.0012315 | |
0.0012089 | |
0.0012076 | |
0.0012236 | |
0.0012247 | |
0.0011803 | |
0.0011921 | |
0.0011825 | |
0.0011952 | |
0.0011722 | |
0.0011187 | |
0.0011199 | |
0.0011441 | |
0.0011460 | |
0.0011835 | |
0.0011733 | |
0.0011834 | |
0.0011974 | |
0.0011909 | |
0.0011624 | |
0.0013650 | |
0.0013613 | |
0.0013778 | |
0.0014253 | |
0.0014643 | |
0.0014628 | |
0.0014610 | |
0.0014764 | |
0.0014554 | |
0.0014351 | |
0.0014071 | |
0.0013994 | |
0.0014085 | |
0.0014007 | |
0.0014085 | |
0.0013406 | |
0.0013429 | |
0.0013221 | |
0.0013240 | |
0.0012952 | |
0.0012666 | |
0.0012894 | |
0.0012510 | |
0.0012441 | |
0.0012554 | |
0.0012200 | |
0.0012136 | |
0.0012174 | |
0.0012476 | |
0.0012910 | |
0.0012768 | |
0.0012458 | |
0.0013106 | |
0.0013145 | |
0.0012852 | |
0.0012884 | |
0.0012945 | |
0.0013134 | |
0.0013323 | |
0.0013129 | |
0.0012521 | |
0.0012507 | |
0.0012619 | |
0.0012464 | |
0.0012559 | |
0.0012532 | |
0.0012694 | |
0.0012316 | |
0.0012187 | |
0.0012280 | |
0.0012673 | |
0.0012887 | |
0.0012728 | |
0.0012605 | |
0.0012820 | |
0.0012947 | |
0.0012959 | |
0.0012487 | |
0.0012506 | |
0.0012433 | |
0.0012263 | |
0.0012351 | |
0.0012141 | |
0.0012171 | |
0.0012064 | |
0.0012034 | |
0.0011849 | |
0.0011691 | |
0.0011753 | |
0.0011697 | |
0.0011744 | |
0.0011875 | |
0.0012140 | |
0.0012244 | |
0.0012112 | |
0.0012036 | |
0.0012050 | |
0.0011988 | |
0.0012155 | |
0.0012118 | |
0.0011983 | |
0.0012085 | |
0.0011960 | |
0.0012148 | |
0.0012109 | |
0.0012102 | |
0.0012174 | |
0.0012204 | |
0.0012137 | |
0.0012270 | |
0.0012584 | |
0.0012317 | |
0.0012188 | |
0.0012115 | |
0.0012238 | |
0.0012329 | |
0.0012404 | |
0.0012342 | |
0.0012277 | |
0.0012421 | |
0.0012392 | |
0.0012359 | |
0.0012471 | |
0.0012432 | |
0.0012374 | |
0.0012154 | |
0.0012295 | |
0.0012428 | |
0.0012424 | |
0.0012263 | |
0.0012574 | |
0.0012929 | |
0.0013182 | |
0.0013124 | |
0.0012714 | |
0.0012846 | |
0.0013077 | |
0.0012709 | |
0.0012726 | |
0.0013056 | |
0.0013131 | |
0.0013158 | |
0.0013400 | |
0.0013222 | |
0.0013422 | |
0.0013184 | |
0.0012992 | |
0.0013134 | |
0.0013393 | |
0.0013176 | |
0.0013130 | |
0.0013420 | |
0.0013450 | |
0.0013428 | |
0.0013548 | |
0.0013494 | |
0.0013781 | |
0.0013999 | |
0.0014026 | |
0.0013797 | |
0.0013765 | |
0.0013955 | |
0.0013796 | |
0.0014019 | |
0.0013928 | |
0.0013868 | |
0.0014015 | |
0.0014145 | |
0.0014168 | |
0.0013896 | |
0.0014068 | |
0.0014305 | |
0.0014312 | |
0.0014368 | |
0.0014388 | |
0.0014254 | |
0.0014354 | |
0.0014360 | |
0.0014322 | |
0.0014277 | |
0.0014013 | |
0.0014115 | |
0.0013950 | |
0.0014176 | |
0.0014393 | |
0.0014131 | |
0.0014140 | |
0.0014142 | |
0.0013966 | |
0.0014145 | |
0.0014514 | |
0.0014313 | |
0.0014237 | |
0.0014159 | |
0.0014845 | |
0.0014897 | |
0.0015396 | |
0.0015689 | |
0.0015624 | |
0.0015737 | |
0.0015513 | |
0.0015268 | |
0.0014844 | |
0.0014999 | |
0.0014847 | |
0.0029639 | |
0.1869862 | |
0.1885340 | |
0.1862063 | |
0.1880560 | |
0.1882787 | |
0.1853343 | |
0.1831642 | |
0.1854445 | |
0.1859523 | |
0.1876712 | |
0.1895452 | |
0.1950424 | |
0.1954892 | |
0.1989577 | |
0.2000197 | |
0.2041880 | |
0.2010725 | |
0.1998048 | |
0.2061899 | |
0.2083926 | |
0.2000142 | |
0.1960785 | |
0.1895171 | |
0.1934800 | |
0.1928533 | |
0.1965647 | |
0.2023947 | |
0.1978710 | |
0.1864430 | |
0.1894479 | |
0.1864088 | |
0.1817279 | |
0.1861739 | |
0.1878699 | |
0.1855474 | |
0.1750292 | |
0.1802845 | |
0.1821771 | |
0.1849966 | |
0.1853217 | |
0.1908347 | |
0.1899949 | |
0.1887414 | |
0.1884567 | |
0.1880199 | |
0.1945323 | |
0.1965975 | |
0.1937236 | |
0.1902960 | |
0.1919841 | |
0.1949029 | |
0.1966387 | |
0.2000326 | |
0.2042855 | |
0.2094289 | |
0.2079976 | |
0.2082978 | |
0.2042269 | |
0.2013014 | |
0.2032144 | |
0.1993887 | |
0.1990270 | |
0.2016124 | |
0.1989378 | |
0.2017555 | |
0.1981083 | |
0.2052562 | |
0.2070380 | |
0.2038469 | |
0.2019554 | |
0.2060411 | |
0.1987879 | |
0.1984275 | |
0.1949285 | |
0.2002744 | |
0.2039421 | |
0.2031241 | |
0.2043941 | |
0.2072267 | |
0.2090809 | |
0.2106841 | |
0.2095382 | |
0.2124693 | |
0.2168342 | |
0.2169128 | |
0.2175852 | |
0.2106797 | |
0.2095661 | |
0.2100426 | |
0.2175104 | |
0.2164257 | |
0.2231509 | |
0.2167212 | |
0.2159703 | |
0.2204114 | |
0.2315761 | |
0.2259516 | |
0.2285711 | |
0.2202143 | |
0.2123244 | |
0.2102684 | |
0.2124073 | |
0.2166379 | |
0.2156260 | |
0.2182679 | |
0.2165970 | |
0.2180920 | |
0.2191889 | |
0.2193011 | |
0.2201078 | |
0.2189105 | |
0.2201968 | |
0.2240944 | |
0.2175012 | |
0.2151170 | |
0.2079811 | |
0.2069871 | |
0.2100293 | |
0.2167292 | |
0.2170394 | |
0.2112802 | |
0.2158481 | |
0.2148226 | |
0.2095088 | |
0.2057279 | |
0.2073610 | |
0.2132677 | |
0.2048751 | |
0.2046365 | |
0.2094398 | |
0.2115764 | |
0.2147045 | |
0.2175326 | |
0.2194916 | |
0.2220452 | |
0.2247993 | |
0.2237401 | |
0.2301136 | |
0.2272965 | |
0.2302285 | |
0.2340093 | |
0.2343194 | |
0.2442425 | |
0.2440433 | |
0.2362789 | |
0.2428446 | |
0.2438528 | |
0.2481284 | |
0.2372608 | |
0.2479577 | |
0.2594267 | |
0.2542162 | |
0.2682747 | |
0.2711847 | |
0.2764228 | |
0.2610255 | |
0.2613570 | |
0.2733667 | |
0.2699530 | |
0.2891231 | |
0.3109731 | |
0.3113560 | |
0.3010775 | |
0.2960099 | |
0.2848011 | |
0.3059674 | |
0.2911212 | |
0.2818754 | |
0.2655462 | |
0.2619486 | |
0.2648918 | |
0.2673594 | |
0.2776211 | |
0.2818097 | |
0.2874749 | |
0.2826331 | |
0.2753590 | |
0.2607041 | |
0.2593690 | |
0.2837795 | |
0.2477565 | |
0.2532575 | |
0.2414105 | |
0.2273507 | |
0.2221594 | |
0.2335362 | |
0.2289371 | |
0.2202522 | |
0.2172377 | |
0.2156317 | |
0.2188728 | |
0.2104212 | |
0.2062976 | |
0.2019496 | |
0.2013602 | |
0.2039739 | |
0.2014713 | |
0.2028442 | |
0.2040516 | |
0.2014044 | |
0.1957954 | |
0.1953203 | |
0.1977193 | |
0.2001069 | |
0.1966865 | |
0.1959924 | |
0.1938913 | |
0.1946243 | |
0.1928360 | |
0.1953447 | |
0.1924993 | |
0.1924854 | |
0.1924063 | |
0.1919925 | |
0.1894634 | |
0.1932510 | |
0.1946442 | |
0.1938206 | |
0.1977841 | |
0.2028094 | |
0.1956512 | |
0.2006733 | |
0.1990656 | |
0.2003109 | |
0.2034354 | |
0.1966463 | |
0.2004361 | |
0.2019218 | |
0.2034608 | |
0.2040596 | |
0.2001081 | |
0.1997745 | |
0.2064440 | |
0.2010512 | |
0.2012990 | |
0.2017562 | |
0.2060696 | |
0.2149639 | |
0.2199193 | |
0.2199593 | |
0.2139351 | |
0.2201230 | |
0.2076828 | |
0.2014852 | |
0.2018415 | |
0.1910899 | |
0.1939561 | |
0.1967487 | |
0.1966414 | |
0.2006809 | |
0.2037240 | |
0.2047530 | |
0.2057081 | |
0.2114022 | |
0.2106329 | |
0.2081010 | |
0.2082422 | |
0.2073180 | |
0.2062202 | |
0.2076156 | |
0.2131502 | |
0.2130032 | |
0.2147348 | |
0.2188757 | |
0.2216559 | |
0.2272162 | |
0.2164881 | |
0.2193114 | |
0.2244798 | |
0.2249436 | |
0.2207608 | |
0.2199619 | |
0.2212302 | |
0.2235145 | |
0.2184176 | |
0.2211173 | |
0.2226673 | |
0.2234027 | |
0.2228916 | |
0.2295142 | |
0.2298323 | |
0.2324258 | |
0.2300336 | |
0.2309906 | |
0.2314179 | |
0.2332812 | |
0.2335376 | |
0.2339520 | |
0.2298612 | |
0.2312706 | |
0.2401749 | |
0.2354205 | |
0.2409040 | |
0.2397692 | |
0.2436296 | |
0.2463095 | |
0.2490739 | |
0.2467727 | |
0.2471940 | |
0.2513152 | |
0.2530215 | |
0.2540643 | |
0.2491205 | |
0.2436031 | |
0.2425393 | |
0.2422751 | |
0.2483974 | |
0.2469655 | |
0.2422754 | |
0.2414869 | |
0.2428480 | |
0.2468208 | |
0.2526142 | |
0.2501296 | |
0.2529259 | |
0.2455368 | |
0.2395365 | |
0.2331291 | |
0.2328383 | |
0.2298316 | |
0.2262446 | |
0.2251009 | |
0.2252269 | |
0.2245474 | |
0.2199695 | |
0.2217472 | |
0.2252487 | |
0.2504881 | |
0.2403959 | |
0.2369073 | |
0.2320816 | |
0.2382462 | |
0.2420223 | |
0.2457579 | |
0.2474072 | |
0.2423049 | |
0.2413458 | |
0.2441676 | |
0.2446997 | |
0.2452009 | |
0.2489442 | |
0.2452581 | |
0.2452314 | |
0.2460034 | |
0.2488069 | |
0.2473825 | |
0.2453688 | |
0.2488565 | |
0.2504513 | |
0.2496056 | |
0.2526584 | |
0.2510513 | |
0.2520547 | |
0.2436530 | |
0.2409122 | |
0.2436447 | |
0.2448489 | |
0.2448740 | |
0.2466457 | |
0.2475200 | |
0.2439660 | |
0.2442957 | |
0.2441287 | |
0.2481462 | |
0.2460866 | |
0.2499329 | |
0.2499343 | |
0.2429596 | |
0.2453334 | |
0.2443722 | |
0.2457990 | |
0.2458109 | |
0.2473346 | |
0.2514891 | |
0.2510610 | |
0.2505988 | |
0.2564209 | |
0.2573617 | |
0.2552825 | |
0.2517151 | |
0.2514886 | |
0.2532358 | |
0.2517127 | |
0.2512427 | |
0.2512757 | |
0.2533982 | |
0.2556337 | |
0.2573424 | |
0.2512914 | |
0.2415687 | |
0.2434685 | |
0.2481186 | |
0.2493848 | |
0.2599361 | |
0.2626202 | |
0.2563907 | |
0.2549743 | |
0.2585483 | |
0.2496260 | |
0.2642302 | |
0.2688756 | |
0.2705137 | |
0.2644204 | |
0.2642390 | |
0.2659431 | |
0.2700720 | |
0.2735943 | |
0.2749966 | |
0.2736387 | |
0.2733930 | |
0.2804292 | |
0.2790652 | |
0.2813730 | |
0.2731116 | |
0.2710546 |