Povijest dnevnih stopa MGA /PKR od Nedjelja, 28 Listopad 2007.
Najveća je dogovor o
1 madagaskarski ariary = 0.06871 pakistanska rupija
Minimalni na
1 madagaskarski ariary = 0.02985 pakistanska rupija
povijest Cijena PKR / MGA
Date | MGA/PKR |
| 0.06277 |
| 0.06247 |
| 0.06277 |
| 0.06284 |
| 0.06292 |
| 0.06281 |
| 0.06268 |
| 0.06301 |
| 0.06357 |
| 0.06366 |
| 0.06353 |
| 0.06343 |
| 0.06197 |
| 0.06203 |
| 0.06207 |
| 0.06145 |
| 0.06103 |
| 0.06144 |
| 0.06114 |
| 0.06131 |
| 0.06142 |
| 0.06146 |
| 0.06120 |
| 0.06037 |
| 0.06055 |
| 0.06114 |
| 0.06190 |
| 0.06161 |
| 0.06277 |
| 0.06331 |
| 0.06275 |
| 0.06312 |
| 0.06171 |
| 0.06160 |
| 0.06133 |
| 0.06205 |
| 0.06325 |
| 0.06422 |
| 0.06516 |
| 0.06647 |
| 0.06793 |
| 0.06705 |
| 0.06616 |
| 0.06364 |
| 0.06370 |
| 0.06379 |
| 0.06506 |
| 0.06164 |
| 0.06099 |
| 0.06319 |
| 0.06326 |
| 0.06375 |
| 0.06426 |
| 0.06483 |
| 0.06476 |
| 0.06501 |
| 0.06475 |
| 0.06482 |
| 0.06442 |
| 0.06343 |
| 0.06428 |
| 0.06497 |
| 0.06380 |
| 0.06023 |
| 0.06100 |
| 0.06181 |
| 0.06416 |
| 0.06217 |
| 0.05385 |
| 0.05112 |
| 0.05033 |
| 0.05076 |
| 0.05081 |
| 0.05083 |
| 0.05088 |
| 0.05136 |
| 0.05162 |
| 0.05199 |
| 0.05154 |
| 0.05174 |
| 0.05155 |
| 0.05166 |
| 0.05161 |
| 0.05170 |
| 0.05435 |
| 0.05670 |
| 0.05703 |
| 0.05520 |
| 0.05257 |
| 0.05310 |
| 0.05232 |
| 0.05197 |
| 0.05350 |
| 0.05704 |
| 0.05467 |
| 0.05125 |
| 0.05069 |
| 0.05012 |
| 0.05094 |
| 0.05173 |
| 0.05055 |
| 0.04963 |
| 0.04916 |
| 0.04990 |
| 0.04846 |
| 0.04667 |
| 0.04613 |
| 0.04628 |
| 0.04501 |
| 0.04445 |
| 0.04461 |
| 0.04453 |
| 0.04428 |
| 0.04399 |
| 0.04389 |
| 0.04425 |
| 0.04419 |
| 0.04416 |
| 0.04453 |
| 0.04447 |
| 0.04407 |
| 0.04488 |
| 0.04485 |
| 0.04430 |
| 0.04426 |
| 0.04387 |
| 0.04385 |
| 0.04292 |
| 0.04325 |
| 0.04407 |
| 0.04340 |
| 0.04321 |
| 0.04326 |
| 0.04295 |
| 0.04277 |
| 0.04313 |
| 0.04264 |
| 0.04249 |
| 0.04230 |
| 0.04212 |
| 0.04209 |
| 0.04283 |
| 0.04251 |
| 0.04134 |
| 0.04242 |
| 0.04042 |
| 0.04167 |
| 0.04172 |
| 0.04036 |
| 0.04119 |
| 0.04107 |
| 0.04090 |
| 0.04061 |
| 0.04036 |
| 0.04054 |
| 0.04074 |
| 0.04036 |
| 0.04009 |
| 0.04023 |
| 0.04054 |
| 0.04129 |
| 0.04171 |
| 0.04165 |
| 0.04199 |
| 0.04221 |
| 0.04246 |
| 0.04311 |
| 0.04231 |
| 0.04267 |
| 0.04235 |
| 0.04147 |
| 0.04100 |
| 0.04139 |
| 0.04290 |
| 0.04152 |
| 0.04145 |
| 0.04215 |
| 0.04106 |
| 0.04001 |
| 0.04061 |
| 0.04072 |
| 0.04095 |
| 0.04135 |
| 0.04207 |
| 0.04230 |
| 0.04274 |
| 0.04293 |
| 0.04310 |
| 0.04299 |
| 0.04297 |
| 0.04380 |
| 0.04393 |
| 0.04400 |
| 0.04365 |
| 0.04349 |
| 0.04361 |
| 0.04325 |
| 0.04311 |
| 0.04353 |
| 0.04326 |
| 0.04295 |
| 0.04312 |
| 0.04287 |
| 0.04215 |
| 0.04199 |
| 0.04190 |
| 0.04179 |
| 0.04233 |
| 0.04323 |
| 0.04438 |
| 0.04425 |
| 0.04422 |
| 0.04217 |
| 0.04354 |
| 0.04270 |
| 0.04161 |
| 0.04137 |
| 0.04155 |
| 0.04165 |
| 0.04193 |
| 0.04181 |
| 0.04206 |
| 0.04164 |
| 0.04230 |
| 0.04223 |
| 0.04248 |
| 0.06364 |
| 0.04238 |
| 0.04237 |
| 0.04271 |
| 0.04185 |
| 0.04173 |
| 0.04253 |
| 0.04263 |
| 0.04240 |
| 0.04212 |
| 0.04230 |
| 0.04195 |
| 0.04159 |
| 0.04164 |
| 0.04189 |
| 0.04199 |
| 0.04288 |
| 0.04286 |
| 0.04349 |
| 0.04366 |
| 0.04415 |
| 0.04404 |
| 0.04384 |
| 0.04325 |
| 0.04428 |
| 0.04326 |
| 0.04298 |
| 0.04133 |
| 0.04001 |
| 0.04105 |
| 0.04043 |
| 0.03908 |
| 0.03882 |
| 0.03910 |
| 0.03924 |
| 0.03962 |
| 0.03902 |
| 0.03920 |
| 0.03949 |
| 0.03965 |
| 0.03930 |
| 0.03949 |
| 0.03954 |
| 0.03911 |
| 0.03902 |
| 0.04001 |
| 0.03942 |
| 0.03837 |
| 0.03896 |
| 0.03968 |
| 0.04006 |
| 0.03946 |
| 0.03931 |
| 0.03948 |
| 0.03814 |
| 0.03704 |
| 0.03684 |
| 0.03703 |
| 0.03774 |
| 0.03776 |
| 0.03790 |
| 0.03748 |
| 0.03509 |
| 0.03585 |
| 0.03605 |
| 0.03603 |
| 0.03682 |
| 0.03665 |
| 0.03701 |
| 0.03732 |
| 0.03712 |
| 0.03773 |
| 0.03698 |
| 0.03837 |
| 0.03586 |
| 0.03672 |
| 0.03623 |
| 0.03617 |
| 0.03544 |
| 0.03400 |
| 0.03441 |
| 0.03527 |
| 0.03551 |
| 0.03560 |
| 0.03556 |
| 0.03591 |
| 0.03617 |
| 0.03606 |
| 0.03587 |
| 0.03611 |
| 0.03608 |
| 0.03507 |
| 0.03525 |
| 0.03567 |
| 0.03509 |
| 0.03508 |
| 0.03476 |
| 0.03481 |
| 0.03439 |
| 0.03401 |
| 0.03389 |
| 0.03402 |
| 0.03387 |
| 0.03425 |
| 0.03392 |
| 0.03389 |
| 0.03273 |
| 0.03316 |
| 0.03328 |
| 0.03328 |
| 0.03314 |
| 0.03365 |
| 0.03418 |
| 0.03433 |
| 0.03427 |
| 0.03482 |
| 0.03508 |
| 0.03527 |
| 0.03558 |
| 0.03542 |
| 0.03570 |
| 0.03536 |
| 0.03527 |
| 0.03527 |
| 0.03580 |
| 0.03620 |
| 0.03605 |
| 0.03519 |
| 0.03410 |
| 0.03393 |
| 0.03332 |
| 0.03250 |
| 0.03399 |
| 0.03327 |
| 0.03400 |
| 0.03359 |
| 0.03288 |
| 0.03307 |
| 0.03316 |
| 0.03274 |
| 0.03253 |
| 0.03249 |
| 0.03266 |
| 0.03362 |
| 0.03307 |
| 0.03408 |
| 0.03523 |
| 0.03421 |
| 0.03329 |
| 0.03295 |
| 0.03242 |
| 0.03228 |
| 0.03163 |
| 0.03153 |
| 0.03110 |
| 0.03128 |
| 0.03148 |
| 0.03165 |
| 0.03144 |
| 0.03144 |
| 0.03191 |
| 0.03207 |
| 0.03341 |
| 0.03270 |
| 0.03254 |
| 0.03283 |
| 0.03284 |
| 0.03344 |
| 0.03421 |
| 0.03410 |
| 0.03409 |
| 0.03468 |
| 0.03425 |
| 0.03438 |
| 0.03445 |
| 0.03489 |
| 0.03515 |
| 0.03452 |
| 0.03474 |
| 0.03310 |
| 0.03255 |
| 0.03195 |
| 0.03202 |
| 0.03174 |
| 0.03190 |
| 0.03246 |
| 0.03264 |
| 0.03323 |
| 0.03325 |
| 0.03310 |
| 0.03295 |
| 0.03291 |
| 0.03289 |
| 0.03278 |
| 0.03258 |
| 0.03294 |
| 0.03285 |
| 0.03268 |
| 0.03265 |
| 0.03311 |
| 0.03319 |
| 0.03287 |
| 0.03266 |
| 0.03260 |
| 0.03257 |
| 0.03280 |
| 0.03262 |
| 0.03276 |
| 0.03284 |
| 0.03269 |
| 0.03262 |
| 0.03226 |
| 0.03214 |
| 0.03222 |
| 0.03215 |
| 0.03238 |
| 0.03441 |
| 0.03458 |
| 0.03360 |
| 0.03223 |
| 0.03261 |
| 0.03343 |
| 0.03390 |
| 0.03198 |
| 0.03155 |
| 0.03144 |
| 0.03081 |
| 0.03075 |
| 0.03017 |
| 0.03071 |
| 0.03103 |
| 0.03147 |
| 0.03125 |
| 0.03398 |
| 0.03211 |
| 0.03170 |
| 0.03220 |
| 0.03176 |
| 0.03218 |
| 0.03289 |
| 0.03296 |
| 0.03346 |
| 0.03298 |
| 0.03279 |
| 0.03356 |
| 0.03357 |
| 0.03329 |
| 0.03409 |
| 0.03385 |
| 0.03457 |
| 0.03555 |
| 0.03592 |
| 0.03584 |
| 0.03605 |
| 0.03615 |
| 0.03768 |
| 0.03762 |
| 0.03827 |
| 0.03876 |
| 0.03914 |
| 0.03882 |
| 0.03931 |
| 0.03841 |
| 0.03836 |
| 0.03747 |
| 0.03744 |
| 0.03754 |
| 0.03846 |
| 0.03789 |
| 0.03792 |
| 0.03810 |
| 0.03768 |
| 0.03872 |
| 0.03939 |
| 0.03977 |
| 0.03950 |
| 0.03989 |
| 0.03986 |
| 0.03960 |
| 0.03950 |
| 0.03922 |
| 0.03972 |
| 0.04023 |
| 0.04040 |
| 0.04070 |
| 0.04192 |
| 0.04055 |
| 0.04056 |
| 0.04101 |
| 0.04130 |
| 0.04120 |
| 0.04151 |
| 0.04164 |
| 0.04155 |
| 0.04141 |
| 0.04131 |
| 0.04077 |
| 0.04168 |
| 0.04211 |
| 0.04175 |
| 0.04215 |
| 0.04331 |
| 0.04495 |
| 0.04494 |
| 0.04521 |
| 0.04548 |
| 0.04582 |
| 0.04652 |
| 0.04629 |
| 0.04676 |
| 0.04671 |
| 0.04686 |
| 0.04705 |
| 0.04759 |
| 0.04822 |
| 0.04816 |
| 0.04831 |
| 0.04764 |
| 0.04745 |
| 0.04885 |
| 0.04817 |
| 0.04800 |
| 0.04699 |
| 0.04735 |
| 0.04742 |
| 0.04785 |
| 0.04745 |
| 0.04756 |
| 0.04770 |
| 0.04769 |
| 0.04717 |
| 0.04684 |
| 0.04645 |
| 0.04632 |
| 0.04560 |
| 0.04545 |
| 0.04532 |
| 0.04540 |
| 0.04572 |
| 0.04546 |
| 0.04506 |
| 0.04453 |
| 0.04457 |
| 0.04466 |
| 0.04497 |
| 0.04531 |
| 0.04531 |
| 0.04522 |
| 0.04482 |
| 0.04405 |
| 0.04390 |
| 0.04401 |
| 0.04428 |
| 0.04411 |
| 0.04422 |
| 0.04431 |
| 0.04470 |
| 0.04468 |
| 0.04484 |
| 0.04445 |
| 0.04341 |
| 0.04342 |
| 0.04325 |
| 0.04303 |
| 0.04302 |
| 0.04334 |
| 0.04281 |
| 0.04296 |
| 0.04263 |
| 0.04255 |
| 0.04281 |
| 0.04336 |
| 0.04337 |
| 0.04336 |
| 0.04351 |
| 0.04374 |
| 0.04303 |
| 0.04291 |
| 0.04305 |
| 0.04199 |
| 0.04199 |
| 0.04201 |
| 0.04203 |
| 0.04169 |
| 0.04181 |
| 0.04187 |
| 0.04147 |
| 0.04153 |
| 0.04226 |
| 0.04315 |
| 0.04411 |
| 0.04401 |
| 0.04446 |
| 0.04429 |
| 0.04402 |
| 0.04384 |
| 0.04360 |
| 0.04388 |
| 0.04339 |
| 0.04308 |
| 0.04300 |
| 0.04294 |
| 0.04299 |
| 0.04285 |
| 0.04227 |
| 0.04214 |
| 0.04217 |
| 0.04240 |
| 0.04176 |
| 0.04171 |
| 0.04170 |
| 0.04131 |
| 0.04078 |
| 0.04028 |
| 0.04026 |
| 0.04041 |
| 0.04099 |
| 0.04161 |
| 0.04259 |
| 0.04302 |
| 0.04172 |
| 0.04154 |
| 0.04144 |
| 0.04109 |
| 0.04121 |
| 0.04160 |
| 0.04126 |
| 0.04146 |
| 0.04373 |
| 0.04258 |
| 0.04378 |
| 0.04343 |
| 0.04490 |
| 0.04468 |
| 0.04456 |
| 0.04362 |
| 0.04405 |
| 0.04394 |
| 0.04415 |
| 0.04354 |
| 0.04390 |
| 0.04466 |
| 0.04428 |
| 0.04421 |
| 0.04431 |
| 0.04475 |
| 0.04366 |
| 0.04356 |
| 0.04326 |
| 0.04355 |
| 0.04351 |
| 0.04328 |
| 0.04318 |
| 0.04285 |
| 0.04281 |
| 0.04238 |
| 0.04262 |
| 0.04274 |
| 0.04263 |
| 0.04277 |
| 0.04255 |
| 0.04182 |
| 0.04194 |
| 0.04166 |
| 0.04168 |
| 0.04135 |
| 0.04009 |
| 0.03998 |
| 0.04003 |
| 0.04071 |
| 0.04073 |
| 0.04146 |
| 0.04268 |
| 0.04303 |
| 0.04279 |
| 0.04336 |
| 0.04296 |
| 0.04321 |
| 0.04285 |
| 0.04308 |
| 0.04310 |
| 0.04298 |
| 0.04277 |
| 0.04260 |
| 0.04221 |
| 0.04154 |
| 0.03884 |
| 0.03928 |
| 0.04007 |
| 0.03964 |
| 0.03920 |
| 0.03927 |
| 0.03845 |
| 0.03803 |
| 0.03840 |
| 0.03864 |
| 0.03907 |
| 0.03942 |
| 0.04033 |
| 0.04019 |
| 0.04104 |
| 0.04001 |
| 0.04072 |
| 0.04138 |
| 0.04140 |
| 0.04014 |
| 0.04021 |
| 0.03823 |
| 0.03946 |
| 0.03972 |
| 0.03910 |
| 0.03899 |
| 0.03940 |
| 0.03927 |
| 0.03990 |
| 0.04022 |
| 0.04062 |
| 0.04214 |
| 0.04281 |
| 0.04289 |
| 0.04325 |
| 0.04312 |
| 0.04357 |
| 0.04344 |
| 0.04305 |
| 0.04295 |
| 0.04261 |
| 0.04266 |
| 0.04188 |
| 0.04122 |
| 0.04139 |
| 0.04107 |
| 0.04124 |
| 0.04166 |
| 0.04291 |
| 0.04218 |
| 0.04257 |
| 0.04247 |
| 0.04256 |
| 0.04229 |
| 0.04320 |
| 0.04339 |
| 0.04308 |
| 0.04276 |
| 0.04206 |
| 0.04135 |
| 0.04188 |
| 0.04158 |
| 0.04163 |
| 0.04199 |
| 0.04148 |
| 0.04111 |
| 0.03818 |
| 0.03883 |
| 0.03808 |
| 0.03883 |
| 0.03929 |
| 0.03986 |
| 0.04073 |
| 0.04113 |
| 0.04137 |
| 0.04166 |
| 0.04154 |
| 0.04054 |
| 0.04053 |
| 0.03979 |
| 0.03985 |
| 0.04010 |
| 0.04078 |
| 0.04108 |
| 0.04193 |
| 0.04084 |
| 0.04250 |
| 0.04231 |
| 0.04377 |
| 0.04229 |
| 0.04202 |
| 0.04227 |
| 0.04298 |
| 0.04391 |
| 0.04390 |
| 0.04444 |
| 0.04637 |
| 0.04575 |
| 0.04640 |
| 0.04743 |
| 0.04703 |
| 0.04657 |
| 0.04725 |
| 0.04718 |
| 0.04686 |
| 0.04662 |
| 0.04599 |
| 0.04591 |
| 0.04529 |
| 0.04518 |
| 0.04417 |
| 0.04521 |
| 0.04366 |
| 0.04225 |
| 0.04135 |
| 0.04248 |
| 0.04147 |
| 0.04298 |
| 0.04297 |
| 0.04095 |
| 0.04038 |
| 0.03938 |
| 0.03898 |
| 0.03828 |
| 0.03448 |
| 0.03445 |
| 0.03434 |
| 0.03458 |
| 0.03445 |
| 0.03439 |
| 0.03408 |
| 0.03458 |
| 0.03451 |
| 0.03514 |
| 0.03546 |
| 0.03453 |
| 0.03518 |
| 0.03517 |
| 0.03440 |
| 0.03400 |
| 0.03379 |
| 0.03457 |
| 0.03446 |
| 0.03487 |
| 0.03449 |
| 0.03424 |
| 0.03371 |
| 0.03347 |