Povijest dnevnih stopa LVL /SAR od Ponedjeljak, 26 Travanj 2004.
Najveća je dogovor o
1 letonski lats = 8.5355 saudijski rijal
Minimalni na
1 letonski lats = 5.1363 saudijski rijal
povijest Cijena SAR / LVL
Date | LVL/SAR |
| 5.7465 |
| 5.8203 |
| 5.7959 |
| 5.7949 |
| 5.7586 |
| 5.7483 |
| 5.7176 |
| 5.6869 |
| 5.6706 |
| 5.7970 |
| 5.7299 |
| 5.7835 |
| 5.8022 |
| 5.8335 |
| 5.7922 |
| 5.7899 |
| 5.7506 |
| 5.7485 |
| 5.7318 |
| 5.7804 |
| 5.8052 |
| 5.8400 |
| 5.8424 |
| 5.8891 |
| 5.8746 |
| 5.8297 |
| 5.7454 |
| 5.7849 |
| 5.8488 |
| 5.8411 |
| 5.7114 |
| 5.7208 |
| 5.6655 |
| 5.6952 |
| 5.6337 |
| 5.6454 |
| 5.5923 |
| 5.6522 |
| 5.7070 |
| 5.7360 |
| 5.7589 |
| 5.7786 |
| 5.8157 |
| 5.8229 |
| 5.8726 |
| 5.8701 |
| 5.9037 |
| 5.9993 |
| 5.8722 |
| 5.8228 |
| 5.8212 |
| 5.8300 |
| 5.7426 |
| 5.7164 |
| 5.7124 |
| 5.7691 |
| 5.8016 |
| 5.8679 |
| 5.8572 |
| 5.9012 |
| 5.8297 |
| 5.7274 |
| 5.7065 |
| 5.6654 |
| 5.7009 |
| 5.7310 |
| 5.7268 |
| 5.7959 |
| 5.8079 |
| 5.7881 |
| 5.7401 |
| 5.7100 |
| 5.6931 |
| 5.6794 |
| 5.6411 |
| 5.6135 |
| 5.5311 |
| 5.4793 |
| 5.5191 |
| 5.3559 |
| 5.2860 |
| 5.2849 |
| 5.2662 |
| 5.1939 |
| 5.2599 |
| 5.1474 |
| 5.3661 |
| 5.4166 |
| 5.3217 |
| 5.3499 |
| 5.3109 |
| 5.4308 |
| 5.4537 |
| 5.4840 |
| 5.4664 |
| 5.4204 |
| 5.3667 |
| 5.5707 |
| 5.6505 |
| 5.6159 |
| 5.5598 |
| 5.7043 |
| 5.7496 |
| 5.7022 |
| 5.5714 |
| 5.6378 |
| 5.6088 |
| 5.7174 |
| 5.8808 |
| 5.8410 |
| 5.8020 |
| 5.9866 |
| 6.0375 |
| 6.0365 |
| 6.1088 |
| 5.9953 |
| 6.0444 |
| 6.0922 |
| 6.0513 |
| 6.0380 |
| 6.0540 |
| 6.0242 |
| 6.0235 |
| 6.0230 |
| 6.0285 |
| 5.9996 |
| 6.0665 |
| 6.1838 |
| 6.1909 |
| 6.1959 |
| 6.1960 |
| 6.1656 |
| 6.1996 |
| 6.2423 |
| 6.2564 |
| 6.3038 |
| 6.3347 |
| 6.2959 |
| 6.2664 |
| 6.2849 |
| 6.2630 |
| 6.3374 |
| 6.2993 |
| 6.2935 |
| 6.3316 |
| 6.3321 |
| 6.3660 |
| 6.3560 |
| 6.4686 |
| 6.5055 |
| 6.5282 |
| 6.5175 |
| 6.4866 |
| 6.4777 |
| 6.4362 |
| 6.4455 |
| 6.4273 |
| 6.3564 |
| 6.3049 |
| 6.2800 |
| 6.3675 |
| 6.3262 |
| 6.4308 |
| 6.4922 |
| 6.4747 |
| 6.4324 |
| 6.4404 |
| 6.4814 |
| 6.4463 |
| 6.4927 |
| 6.5401 |
| 6.5262 |
| 6.5330 |
| 6.4844 |
| 6.4649 |
| 6.3707 |
| 6.3190 |
| 6.3292 |
| 6.3104 |
| 6.2128 |
| 6.3015 |
| 6.2812 |
| 6.3053 |
| 6.2917 |
| 6.2326 |
| 6.2773 |
| 6.3345 |
| 6.3068 |
| 6.3694 |
| 6.2944 |
| 6.3347 |
| 6.2620 |
| 6.2764 |
| 6.2803 |
| 6.1144 |
| 6.0561 |
| 6.0380 |
| 6.0030 |
| 6.0203 |
| 6.0538 |
| 6.0343 |
| 5.9427 |
| 5.8299 |
| 5.8355 |
| 5.7788 |
| 5.8269 |
| 5.7913 |
| 5.8026 |
| 5.8449 |
| 5.7791 |
| 5.8952 |
| 5.7516 |
| 5.9626 |
| 6.0885 |
| 5.9489 |
| 5.7904 |
| 5.7842 |
| 5.8225 |
| 5.9055 |
| 5.8815 |
| 5.9234 |
| 5.9437 |
| 5.9746 |
| 5.9806 |
| 5.9191 |
| 5.9439 |
| 5.9037 |
| 5.9105 |
| 5.8754 |
| 5.9091 |
| 5.8873 |
| 5.9372 |
| 5.9227 |
| 5.9529 |
| 5.8839 |
| 5.8567 |
| 5.8172 |
| 5.8686 |
| 5.8719 |
| 5.8951 |
| 5.8510 |
| 5.9240 |
| 5.9132 |
| 5.9869 |
| 6.0005 |
| 5.9473 |
| 5.9803 |
| 6.0073 |
| 5.9855 |
| 6.0233 |
| 6.0827 |
| 5.9902 |
| 6.0395 |
| 6.0014 |
| 5.9725 |
| 5.9591 |
| 5.9934 |
| 5.9770 |
| 5.9681 |
| 6.0081 |
| 6.0325 |
| 6.0071 |
| 5.9792 |
| 6.0387 |
| 6.0490 |
| 6.0075 |
| 6.0498 |
| 6.0648 |
| 6.0361 |
| 6.0180 |
| 6.1017 |
| 6.1002 |
| 6.0665 |
| 6.1249 |
| 6.1266 |
| 6.1342 |
| 6.0857 |
| 6.0577 |
| 6.0623 |
| 6.0608 |
| 6.0490 |
| 6.1157 |
| 5.9912 |
| 6.0906 |
| 6.0723 |
| 6.1207 |
| 6.1845 |
| 6.1327 |
| 6.1774 |
| 6.2717 |
| 6.2270 |
| 6.1879 |
| 6.1984 |
| 6.2341 |
| 6.1326 |
| 6.0849 |
| 6.1672 |
| 6.2480 |
| 6.2397 |
| 6.2480 |
| 6.2739 |
| 6.2123 |
| 6.2436 |
| 6.2068 |
| 6.3144 |
| 6.2442 |
| 6.2035 |
| 6.2911 |
| 6.3655 |
| 6.3672 |
| 6.4468 |
| 6.5154 |
| 6.6078 |
| 6.5747 |
| 6.5610 |
| 6.6466 |
| 6.5820 |
| 6.5845 |
| 6.5725 |
| 6.6168 |
| 6.5649 |
| 6.5989 |
| 6.6066 |
| 6.5403 |
| 6.5467 |
| 6.3864 |
| 6.4104 |
| 6.3276 |
| 6.2877 |
| 6.2840 |
| 6.3329 |
| 6.3519 |
| 6.2631 |
| 6.2254 |
| 6.0457 |
| 6.0420 |
| 6.0412 |
| 6.0398 |
| 6.0456 |
| 6.0468 |
| 6.0441 |
| 6.0392 |
| 6.0316 |
| 6.0408 |
| 6.0391 |
| 6.0437 |
| 6.0298 |
| 6.0393 |
| 6.0389 |
| 6.0400 |
| 6.0437 |
| 6.0453 |
| 6.0393 |
| 6.0393 |
| 6.0416 |
| 6.0370 |
| 6.0410 |
| 6.0424 |
| 6.0402 |
| 6.0403 |
| 6.0394 |
| 6.0415 |
| 6.0412 |
| 6.0414 |
| 6.0409 |
| 6.0404 |
| 6.0396 |
| 6.0408 |
| 6.0403 |
| 6.0422 |
| 6.0404 |
| 6.0390 |
| 6.0412 |
| 6.0398 |
| 6.0380 |
| 6.0393 |
| 6.0402 |
| 6.0436 |
| 6.0364 |
| 6.0369 |
| 6.0415 |
| 6.0304 |
| 6.0461 |
| 6.0402 |
| 6.0414 |
| 6.0401 |
| 6.0394 |
| 6.0411 |
| 6.0388 |
| 6.0408 |
| 6.0405 |
| 6.0401 |
| 6.0396 |
| 6.0405 |
| 6.0405 |
| 6.0383 |
| 6.0387 |
| 6.0391 |
| 6.0400 |
| 6.0396 |
| 5.9454 |
| 5.9444 |
| 5.9747 |
| 5.8764 |
| 6.0473 |
| 6.0245 |
| 5.9924 |
| 5.9550 |
| 5.9919 |
| 6.0548 |
| 6.0892 |
| 6.0889 |
| 6.0119 |
| 6.0200 |
| 6.0676 |
| 6.0877 |
| 5.9560 |
| 6.0218 |
| 5.9381 |
| 5.8519 |
| 5.8795 |
| 5.9385 |
| 6.0144 |
| 5.9707 |
| 5.8161 |
| 5.7930 |
| 5.8190 |
| 5.8342 |
| 5.8316 |
| 5.8573 |
| 5.7886 |
| 5.8635 |
| 5.8348 |
| 5.6549 |
| 5.7014 |
| 5.7415 |
| 5.8333 |
| 5.9304 |
| 5.9380 |
| 6.0459 |
| 6.0536 |
| 5.9994 |
| 6.0062 |
| 6.0135 |
| 6.0447 |
| 5.9846 |
| 5.9991 |
| 6.1013 |
| 5.9620 |
| 5.9233 |
| 5.9157 |
| 5.9396 |
| 5.8644 |
| 5.9554 |
| 5.9575 |
| 5.9978 |
| 6.0511 |
| 6.0173 |
| 5.9895 |
| 5.8406 |
| 5.8645 |
| 6.0617 |
| 5.9604 |
| 5.9576 |
| 5.8042 |
| 5.7437 |
| 5.6461 |
| 5.8421 |
| 5.7895 |
| 5.8204 |
| 5.6265 |
| 5.7890 |
| 5.9699 |
| 6.0573 |
| 6.0671 |
| 6.0445 |
| 6.0510 |
| 6.0050 |
| 6.1943 |
| 6.3213 |
| 6.3858 |
| 6.4972 |
| 6.5323 |
| 6.6463 |
| 6.5712 |
| 6.6554 |
| 6.6283 |
| 6.6665 |
| 6.6422 |
| 6.6751 |
| 6.7779 |
| 6.8280 |
| 6.8152 |
| 6.7777 |
| 6.7755 |
| 6.8582 |
| 6.9099 |
| 6.8936 |
| 7.0106 |
| 7.0497 |
| 7.1397 |
| 7.1509 |
| 7.1680 |
| 7.1959 |
| 7.2210 |
| 7.2952 |
| 7.2873 |
| 7.3130 |
| 7.2875 |
| 7.2759 |
| 7.2614 |
| 7.2630 |
| 7.2962 |
| 7.3029 |
| 7.3050 |
| 7.3593 |
| 7.3295 |
| 7.3436 |
| 7.3807 |
| 7.3425 |
| 7.3090 |
| 7.3812 |
| 7.3907 |
| 7.3608 |
| 7.3271 |
| 7.3273 |
| 7.3318 |
| 7.2983 |
| 7.2440 |
| 7.3116 |
| 7.2718 |
| 7.3015 |
| 7.2881 |
| 7.3613 |
| 7.3124 |
| 7.3403 |
| 7.3262 |
| 7.2306 |
| 7.2171 |
| 7.2059 |
| 7.1508 |
| 7.2091 |
| 7.3610 |
| 7.2992 |
| 7.2368 |
| 7.2457 |
| 7.2179 |
| 7.2095 |
| 7.1243 |
| 7.0644 |
| 7.0473 |
| 7.1387 |
| 7.1175 |
| 7.1050 |
| 7.0795 |
| 7.0844 |
| 7.0338 |
| 6.9708 |
| 6.8666 |
| 6.9787 |
| 7.0127 |
| 7.1398 |
| 7.0721 |
| 6.9763 |
| 6.9192 |
| 6.8907 |
| 6.9593 |
| 7.0197 |
| 7.0075 |
| 6.9933 |
| 6.9921 |
| 6.9553 |
| 6.8530 |
| 6.8872 |
| 6.9397 |
| 6.9640 |
| 6.9667 |
| 7.0197 |
| 7.1617 |
| 7.1786 |
| 7.2583 |
| 7.2192 |
| 7.1595 |
| 7.1850 |
| 7.0527 |
| 7.0924 |
| 7.1138 |
| 7.0883 |
| 6.9647 |
| 7.0297 |
| 6.9834 |
| 6.8821 |
| 6.8518 |
| 6.8882 |
| 6.9521 |
| 7.0321 |
| 6.9820 |
| 6.9853 |
| 6.9415 |
| 6.9596 |
| 7.0546 |
| 6.8803 |
| 6.7715 |
| 6.7430 |
| 6.6366 |
| 6.6428 |
| 6.6705 |
| 6.5988 |
| 6.5234 |
| 6.5798 |
| 6.6200 |
| 6.7801 |
| 6.7262 |
| 6.7866 |
| 6.7402 |
| 6.6992 |
| 6.7479 |
| 6.8589 |
| 6.9136 |
| 6.9912 |
| 7.0890 |
| 7.0477 |
| 7.0027 |
| 7.0127 |
| 7.1381 |
| 7.1534 |
| 7.0878 |
| 7.0671 |
| 7.1014 |
| 7.1751 |
| 7.1209 |
| 7.1015 |
| 7.0048 |
| 7.0368 |
| 6.9863 |
| 6.7894 |
| 6.8450 |
| 6.9315 |
| 7.0298 |
| 7.0069 |
| 7.1092 |
| 7.2200 |
| 7.1776 |
| 7.1736 |
| 7.3051 |
| 7.3329 |
| 7.4529 |
| 7.3737 |
| 7.3292 |
| 7.2001 |
| 7.0473 |
| 7.1350 |
| 7.2121 |
| 7.2223 |
| 7.4687 |
| 7.6595 |
| 7.6181 |
| 7.5661 |
| 7.5185 |
| 7.6215 |
| 7.6028 |
| 7.4257 |
| 7.4667 |
| 7.7026 |
| 7.5448 |
| 7.5622 |
| 7.6277 |
| 7.7534 |
| 7.5792 |
| 7.4466 |
| 7.5119 |
| 7.6468 |
| 7.8808 |
| 7.7819 |
| 7.5824 |
| 7.6668 |
| 7.5645 |
| 7.4545 |
| 7.5241 |
| 7.4225 |
| 7.4680 |
| 7.3729 |
| 7.2864 |
| 7.1563 |
| 7.2385 |
| 7.3052 |
| 7.2396 |
| 7.1072 |
| 6.8953 |
| 7.0871 |
| 6.9771 |
| 6.9824 |
| 7.0458 |
| 7.0513 |
| 6.9809 |
| 7.2485 |
| 7.2373 |
| 7.3919 |
| 7.3946 |
| 7.4514 |
| 7.3810 |
| 7.4035 |
| 7.2798 |
| 7.1567 |
| 6.9449 |
| 6.8011 |
| 6.8379 |
| 6.7482 |
| 6.7514 |
| 6.8129 |
| 7.0412 |
| 6.9475 |
| 6.8704 |
| 6.8844 |
| 6.6799 |
| 6.6557 |
| 6.5556 |
| 6.5860 |
| 6.5138 |
| 6.3560 |
| 6.5381 |
| 6.5737 |
| 6.5679 |
| 6.8976 |
| 7.0422 |
| 7.0833 |
| 7.1409 |
| 7.2299 |
| 7.1865 |
| 7.1566 |
| 7.1616 |
| 7.2879 |
| 7.2611 |
| 7.1840 |
| 7.2371 |
| 7.2308 |
| 7.2657 |
| 7.3927 |
| 7.5145 |
| 7.6361 |
| 7.7164 |
| 7.6372 |
| 7.6559 |
| 7.6434 |
| 7.7949 |
| 7.8643 |
| 7.9822 |
| 7.9514 |
| 7.9542 |
| 7.9619 |
| 7.8469 |
| 7.9778 |
| 7.9308 |
| 7.8423 |
| 7.7683 |
| 7.8000 |
| 7.8159 |
| 7.7725 |
| 7.6510 |
| 7.6139 |
| 7.6553 |
| 7.5240 |
| 7.5900 |
| 7.6348 |
| 7.6161 |
| 7.5991 |
| 7.4719 |
| 7.4466 |
| 7.5127 |
| 7.4253 |
| 7.3868 |
| 7.3821 |
| 7.5528 |
| 7.4429 |
| 7.1682 |
| 7.2102 |
| 7.0240 |
| 6.9710 |
| 6.8872 |
| 7.0825 |
| 7.1687 |
| 7.0059 |
| 7.2013 |
| 6.9361 |
| 6.6836 |
| 6.6896 |
| 6.8089 |
| 6.7849 |
| 6.9405 |
| 6.8296 |
| 6.9264 |
| 7.0304 |
| 7.1322 |
| 7.2286 |
| 7.5992 |
| 7.4419 |
| 7.1775 |
| 6.8285 |
| 6.6984 |
| 6.7856 |
| 6.7246 |
| 6.8477 |
| 6.8148 |
| 6.6181 |
| 7.1392 |
| 7.2305 |
| 7.2507 |
| 7.6358 |
| 7.7470 |
| 7.5419 |
| 7.5793 |
| 7.7974 |
| 7.8764 |
| 7.8439 |
| 8.0019 |
| 8.2931 |
| 8.3997 |
| 8.4601 |
| 8.4565 |
| 8.3455 |
| 8.4010 |
| 8.2844 |
| 8.2302 |
| 8.4230 |
| 8.2844 |
| 8.4353 |
| 8.3380 |
| 8.2668 |
| 8.2754 |
| 8.3683 |
| 8.5200 |
| 8.5040 |
| 8.4085 |
| 8.4640 |
| 8.2303 |
| 8.4450 |
| 8.2218 |
| 8.1463 |
| 7.9411 |
| 7.8436 |
| 7.7907 |
| 7.9395 |
| 7.9016 |
| 7.7529 |
| 7.9691 |
| 7.8819 |
| 7.8908 |
| 7.7194 |
| 7.7079 |
| 7.8647 |
| 7.7905 |
| 7.9269 |
| 7.8227 |
| 7.7660 |
| 7.7159 |
| 7.6669 |
| 7.5563 |
| 7.5767 |
| 7.4917 |
| 7.5725 |
| 7.5085 |
| 7.4098 |
| 7.3842 |
| 7.2984 |
| 7.3077 |
| 7.2176 |
| 7.2928 |
| 7.4053 |
| 7.3212 |
| 7.4055 |
| 7.3820 |
| 7.2950 |
| 7.2829 |
| 7.2171 |
| 7.1857 |
| 7.1585 |
| 7.2283 |
| 7.2122 |
| 7.2076 |
| 7.2638 |
| 7.2972 |
| 7.2860 |
| 7.2399 |
| 7.2284 |
| 7.1359 |
| 7.1042 |
| 7.0442 |
| 7.0644 |
| 6.9939 |
| 6.9621 |
| 7.0076 |
| 6.9980 |
| 6.9446 |
| 6.9282 |
| 6.9262 |
| 6.9287 |
| 6.9314 |
| 6.9641 |
| 7.0277 |
| 7.0394 |
| 7.0144 |
| 7.0559 |
| 7.1271 |
| 7.0232 |
| 6.8756 |
| 6.8794 |
| 6.8097 |
| 6.8162 |
| 6.7252 |
| 6.7105 |
| 6.7571 |
| 6.8016 |
| 6.8456 |
| 6.7909 |
| 6.8161 |
| 6.8906 |
| 6.8633 |
| 6.9275 |
| 6.8198 |
| 6.8903 |
| 6.8455 |
| 6.7737 |
| 6.7241 |
| 6.8375 |
| 6.8581 |
| 6.7352 |
| 6.7509 |
| 6.7406 |
| 6.9482 |
| 6.8399 |
| 6.8369 |
| 6.8756 |
| 6.8399 |
| 6.6899 |
| 6.6300 |
| 6.4535 |
| 6.4872 |
| 6.4681 |
| 6.4478 |
| 6.5277 |
| 6.3918 |
| 6.4428 |
| 6.3537 |
| 6.3971 |
| 6.3716 |
| 6.4210 |
| 6.4776 |
| 6.5804 |
| 6.4948 |
| 6.4762 |
| 6.3401 |
| 6.3280 |
| 6.4199 |
| 6.3896 |
| 6.3063 |
| 6.2840 |
| 6.3306 |
| 6.2752 |
| 6.3375 |
| 6.4427 |
| 6.4026 |
| 6.4441 |
| 6.4779 |
| 6.3992 |
| 6.4507 |
| 6.5087 |
| 6.6015 |
| 6.7216 |
| 6.5885 |
| 6.5579 |
| 6.6347 |
| 6.6323 |
| 6.5515 |
| 6.4683 |
| 6.4681 |
| 6.4368 |
| 6.3768 |
| 6.5211 |
| 6.5471 |
| 6.4682 |
| 6.5805 |
| 6.6871 |
| 6.7268 |
| 6.7634 |
| 6.8749 |
| 6.8962 |
| 6.9511 |
| 6.9527 |
| 6.9541 |
| 6.9066 |
| 6.9277 |
| 7.0768 |
| 7.1692 |
| 7.0739 |
| 7.1077 |
| 6.9992 |
| 6.9526 |
| 6.8862 |
| 6.9886 |
| 7.0045 |
| 7.0158 |
| 7.0209 |
| 7.2401 |
| 7.3105 |
| 7.2562 |
| 7.2686 |
| 7.2960 |
| 7.2377 |
| 7.1697 |
| 7.1560 |
| 7.1123 |
| 7.0632 |
| 7.0638 |
| 6.9942 |
| 6.9535 |
| 6.9236 |
| 6.9329 |
| 6.8946 |
| 6.9412 |
| 6.8824 |
| 6.8730 |
| 6.9507 |
| 7.0091 |
| 6.9265 |
| 6.8890 |
| 6.9374 |
| 7.0595 |
| 6.9888 |
| 6.9924 |
| 7.0016 |
| 6.9629 |
| 6.8843 |
| 6.9490 |
| 6.9905 |
| 6.8655 |
| 6.8708 |
| 6.8474 |
| 6.8473 |
| 6.8759 |