Povijest dnevnih stopa JOD /SAR od Nedjelja, 25 Travanj 2004.
Najveća je dogovor o
1 jordanski dinar = 5.3405 saudijski rijal
Minimalni na
1 jordanski dinar = 5.2497 saudijski rijal
povijest Cijena SAR / JOD
Date | JOD/SAR |
| 5.2911 |
| 5.2907 |
| 5.2907 |
| 5.2905 |
| 5.2906 |
| 5.2915 |
| 5.2923 |
| 5.2918 |
| 5.2912 |
| 5.2910 |
| 5.2912 |
| 5.2908 |
| 5.2900 |
| 5.2910 |
| 5.2897 |
| 5.2888 |
| 5.2890 |
| 5.2888 |
| 5.2883 |
| 5.2869 |
| 5.2867 |
| 5.2855 |
| 5.2863 |
| 5.2847 |
| 5.2818 |
| 5.2885 |
| 5.2876 |
| 5.2879 |
| 5.2871 |
| 5.2877 |
| 5.2880 |
| 5.2877 |
| 5.2890 |
| 5.2886 |
| 5.2855 |
| 5.2889 |
| 5.2869 |
| 5.2859 |
| 5.2958 |
| 5.2966 |
| 5.2967 |
| 5.2984 |
| 5.2992 |
| 5.3001 |
| 5.2979 |
| 5.2945 |
| 5.2899 |
| 5.2895 |
| 5.2858 |
| 5.2857 |
| 5.2853 |
| 5.2874 |
| 5.2865 |
| 5.2880 |
| 5.2853 |
| 5.2858 |
| 5.2853 |
| 5.2862 |
| 5.2893 |
| 5.2873 |
| 5.2868 |
| 5.2867 |
| 5.2905 |
| 5.2888 |
| 5.2875 |
| 5.2905 |
| 5.2880 |
| 5.2930 |
| 5.2886 |
| 5.2954 |
| 5.2991 |
| 5.2950 |
| 5.3014 |
| 5.3031 |
| 5.3024 |
| 5.2992 |
| 5.3002 |
| 5.3006 |
| 5.3017 |
| 5.3000 |
| 5.2997 |
| 5.3002 |
| 5.3026 |
| 5.3018 |
| 5.2959 |
| 5.3041 |
| 5.3033 |
| 5.3005 |
| 5.3020 |
| 5.2972 |
| 5.2972 |
| 5.2964 |
| 5.3014 |
| 5.2972 |
| 5.3002 |
| 5.2952 |
| 5.2950 |
| 5.2931 |
| 5.2940 |
| 5.2923 |
| 5.2911 |
| 5.2899 |
| 5.2900 |
| 5.2907 |
| 5.2909 |
| 5.2907 |
| 5.2904 |
| 5.2881 |
| 5.2915 |
| 5.2912 |
| 5.2922 |
| 5.2915 |
| 5.2922 |
| 5.2922 |
| 5.2920 |
| 5.2920 |
| 5.2916 |
| 5.2927 |
| 5.2946 |
| 5.2954 |
| 5.2968 |
| 5.2948 |
| 5.2910 |
| 5.2898 |
| 5.2914 |
| 5.2903 |
| 5.2898 |
| 5.2900 |
| 5.2905 |
| 5.2901 |
| 5.2890 |
| 5.2897 |
| 5.2893 |
| 5.2905 |
| 5.2888 |
| 5.2902 |
| 5.2891 |
| 5.2900 |
| 5.2893 |
| 5.2899 |
| 5.2894 |
| 5.2903 |
| 5.2899 |
| 5.2900 |
| 5.2900 |
| 5.2901 |
| 5.2904 |
| 5.2896 |
| 5.2896 |
| 5.2898 |
| 5.2901 |
| 5.2895 |
| 5.2892 |
| 5.2893 |
| 5.2908 |
| 5.2897 |
| 5.2900 |
| 5.2892 |
| 5.2889 |
| 5.2899 |
| 5.2897 |
| 5.2904 |
| 5.2917 |
| 5.2905 |
| 5.2905 |
| 5.2897 |
| 5.2909 |
| 5.2902 |
| 5.2906 |
| 5.2910 |
| 5.2924 |
| 5.2910 |
| 5.2932 |
| 5.2915 |
| 5.2905 |
| 5.2915 |
| 5.2902 |
| 5.2894 |
| 5.2898 |
| 5.2897 |
| 5.2896 |
| 5.2898 |
| 5.2911 |
| 5.2909 |
| 5.2903 |
| 5.2898 |
| 5.2895 |
| 5.2904 |
| 5.2900 |
| 5.2897 |
| 5.2902 |
| 5.2879 |
| 5.2895 |
| 5.2904 |
| 5.2895 |
| 5.2904 |
| 5.2913 |
| 5.2903 |
| 5.2911 |
| 5.2913 |
| 5.2917 |
| 5.2919 |
| 5.2944 |
| 5.3010 |
| 5.2996 |
| 5.2988 |
| 5.2980 |
| 5.3037 |
| 5.2932 |
| 5.3061 |
| 5.3042 |
| 5.2990 |
| 5.2968 |
| 5.2934 |
| 5.2941 |
| 5.2912 |
| 5.2908 |
| 5.2900 |
| 5.2900 |
| 5.2918 |
| 5.2913 |
| 5.2918 |
| 5.2913 |
| 5.2905 |
| 5.2928 |
| 5.2898 |
| 5.2906 |
| 5.2891 |
| 5.2891 |
| 5.2894 |
| 5.2896 |
| 5.2887 |
| 5.2922 |
| 5.2900 |
| 5.2918 |
| 5.2898 |
| 5.2905 |
| 5.2888 |
| 5.2910 |
| 5.2903 |
| 5.2895 |
| 5.2901 |
| 5.2934 |
| 5.2896 |
| 5.2910 |
| 5.2912 |
| 5.2904 |
| 5.2904 |
| 5.2883 |
| 5.2899 |
| 5.2897 |
| 5.2898 |
| 5.2901 |
| 5.2896 |
| 5.2893 |
| 5.2892 |
| 5.2931 |
| 5.2896 |
| 5.2896 |
| 5.2896 |
| 5.2898 |
| 5.2896 |
| 5.2952 |
| 5.2891 |
| 5.2901 |
| 5.2897 |
| 5.2896 |
| 5.2878 |
| 5.2876 |
| 5.2855 |
| 5.2853 |
| 5.2850 |
| 5.2857 |
| 5.2855 |
| 5.2868 |
| 5.2863 |
| 5.2864 |
| 5.2831 |
| 5.2858 |
| 5.2871 |
| 5.2868 |
| 5.2874 |
| 5.2885 |
| 5.2872 |
| 5.2884 |
| 5.2871 |
| 5.2884 |
| 5.2893 |
| 5.2853 |
| 5.2857 |
| 5.2857 |
| 5.2860 |
| 5.2872 |
| 5.2860 |
| 5.2855 |
| 5.2864 |
| 5.2865 |
| 5.2851 |
| 5.2860 |
| 5.2860 |
| 5.2860 |
| 5.2859 |
| 5.2858 |
| 5.2859 |
| 5.2764 |
| 5.3053 |
| 5.2862 |
| 5.2858 |
| 5.2883 |
| 5.2852 |
| 5.2857 |
| 5.2851 |
| 5.2857 |
| 5.2796 |
| 5.2857 |
| 5.2867 |
| 5.2833 |
| 5.2891 |
| 5.2899 |
| 5.2898 |
| 5.2898 |
| 5.2895 |
| 5.2901 |
| 5.2895 |
| 5.2893 |
| 5.2877 |
| 5.2875 |
| 5.2815 |
| 5.2789 |
| 5.2831 |
| 5.2895 |
| 5.2897 |
| 5.2893 |
| 5.2894 |
| 5.2895 |
| 5.2899 |
| 5.2886 |
| 5.2894 |
| 5.2896 |
| 5.2902 |
| 5.2889 |
| 5.2891 |
| 5.2891 |
| 5.2949 |
| 5.2897 |
| 5.2893 |
| 5.2896 |
| 5.2897 |
| 5.2928 |
| 5.2932 |
| 5.2933 |
| 5.2840 |
| 5.2909 |
| 5.2819 |
| 5.2821 |
| 5.2840 |
| 5.2914 |
| 5.2831 |
| 5.2820 |
| 5.2813 |
| 5.2854 |
| 5.2943 |
| 5.2955 |
| 5.2924 |
| 5.2939 |
| 5.2957 |
| 5.2956 |
| 5.2960 |
| 5.2963 |
| 5.2951 |
| 5.2946 |
| 5.3049 |
| 5.3034 |
| 5.2974 |
| 5.3056 |
| 5.3029 |
| 5.3122 |
| 5.3013 |
| 5.3024 |
| 5.2998 |
| 5.3041 |
| 5.3052 |
| 5.3008 |
| 5.3009 |
| 5.2974 |
| 5.2914 |
| 5.3038 |
| 5.3004 |
| 5.3001 |
| 5.3007 |
| 5.2998 |
| 5.3013 |
| 5.3020 |
| 5.3020 |
| 5.2946 |
| 5.3006 |
| 5.2976 |
| 5.2999 |
| 5.2994 |
| 5.2986 |
| 5.2872 |
| 5.3003 |
| 5.2997 |
| 5.2995 |
| 5.2930 |
| 5.2923 |
| 5.2915 |
| 5.2927 |
| 5.3075 |
| 5.2892 |
| 5.2836 |
| 5.3001 |
| 5.2874 |
| 5.2958 |
| 5.2854 |
| 5.2909 |
| 5.2978 |
| 5.2909 |
| 5.2853 |
| 5.2961 |
| 5.2909 |
| 5.2937 |
| 5.2969 |
| 5.2876 |
| 5.2928 |
| 5.2873 |
| 5.3087 |
| 5.2911 |
| 5.2916 |
| 5.2996 |
| 5.2790 |
| 5.2934 |
| 5.2949 |
| 5.2857 |
| 5.2903 |
| 5.2849 |
| 5.3045 |
| 5.2892 |
| 5.2963 |
| 5.3025 |
| 5.2859 |
| 5.2915 |
| 5.2924 |
| 5.2928 |
| 5.2953 |
| 5.2936 |
| 5.2920 |
| 5.2941 |
| 5.2940 |
| 5.2893 |
| 5.2919 |
| 5.2923 |
| 5.2941 |
| 5.2934 |
| 5.2953 |
| 5.2925 |
| 5.2922 |
| 5.2914 |
| 5.2929 |
| 5.2906 |
| 5.2985 |
| 5.2912 |
| 5.3001 |
| 5.2931 |
| 5.2936 |
| 5.2939 |
| 5.2936 |
| 5.2940 |
| 5.2936 |
| 5.2944 |
| 5.2943 |
| 5.2940 |
| 5.2948 |
| 5.2913 |
| 5.2926 |
| 5.2930 |
| 5.2940 |
| 5.2909 |
| 5.2902 |
| 5.2880 |
| 5.3006 |
| 5.2996 |
| 5.2935 |
| 5.2944 |
| 5.2916 |
| 5.2992 |
| 5.2861 |
| 5.3117 |
| 5.2963 |
| 5.3182 |
| 5.3164 |
| 5.3135 |
| 5.2888 |
| 5.3027 |
| 5.2857 |
| 5.2863 |
| 5.2882 |
| 5.2912 |
| 5.2880 |
| 5.2936 |
| 5.2948 |
| 5.2960 |
| 5.2943 |
| 5.2966 |
| 5.3004 |
| 5.2989 |
| 5.2992 |
| 5.2959 |
| 5.2938 |
| 5.2939 |
| 5.2930 |
| 5.2884 |
| 5.2944 |
| 5.2957 |
| 5.2959 |
| 5.2920 |
| 5.2937 |
| 5.2953 |
| 5.2952 |
| 5.2963 |
| 5.2963 |
| 5.2980 |
| 5.2950 |
| 5.2948 |
| 5.2952 |
| 5.3076 |
| 5.3052 |
| 5.3014 |
| 5.2946 |
| 5.2948 |
| 5.2900 |
| 5.3023 |
| 5.3094 |
| 5.3008 |
| 5.3035 |
| 5.3004 |
| 5.3050 |
| 5.2996 |
| 5.2968 |
| 5.3025 |
| 5.2997 |
| 5.2967 |
| 5.2982 |
| 5.3047 |
| 5.2975 |
| 5.2988 |
| 5.2977 |
| 5.2991 |
| 5.2944 |
| 5.2952 |
| 5.2986 |
| 5.2968 |
| 5.2932 |
| 5.3002 |
| 5.2933 |
| 5.2977 |
| 5.2963 |
| 5.2967 |
| 5.2940 |
| 5.2988 |
| 5.2950 |
| 5.2975 |
| 5.2951 |
| 5.2935 |
| 5.2925 |
| 5.2906 |
| 5.2956 |
| 5.2886 |
| 5.2929 |
| 5.2993 |
| 5.3000 |
| 5.2960 |
| 5.2958 |
| 5.2959 |
| 5.2992 |
| 5.2982 |
| 5.2916 |
| 5.2962 |
| 5.2949 |
| 5.2966 |
| 5.2968 |
| 5.2954 |
| 5.2950 |
| 5.2934 |
| 5.2908 |
| 5.2896 |
| 5.2883 |
| 5.2858 |
| 5.2867 |
| 5.2812 |
| 5.2857 |
| 5.2771 |
| 5.2827 |
| 5.2972 |
| 5.2981 |
| 5.2969 |
| 5.2990 |
| 5.2939 |
| 5.3018 |
| 5.2962 |
| 5.2968 |
| 5.2999 |
| 5.2951 |
| 5.2965 |
| 5.2948 |
| 5.2925 |
| 5.2988 |
| 5.2975 |
| 5.2973 |
| 5.2954 |
| 5.2962 |
| 5.2969 |
| 5.2973 |
| 5.3001 |
| 5.2926 |
| 5.2935 |
| 5.2912 |
| 5.2873 |
| 5.2876 |
| 5.2819 |
| 5.2931 |
| 5.2874 |
| 5.2911 |
| 5.2875 |
| 5.2838 |
| 5.2838 |
| 5.2875 |
| 5.2886 |
| 5.2877 |
| 5.2877 |
| 5.2878 |
| 5.2839 |
| 5.2894 |
| 5.2838 |
| 5.2874 |
| 5.2875 |
| 5.2838 |
| 5.2838 |
| 5.2875 |
| 5.2876 |
| 5.2875 |
| 5.2836 |
| 5.2856 |
| 5.2838 |
| 5.2838 |
| 5.2841 |
| 5.2842 |
| 5.2866 |
| 5.2856 |
| 5.2876 |
| 5.2838 |
| 5.2857 |
| 5.2876 |
| 5.2906 |
| 5.2906 |
| 5.2941 |
| 5.2905 |
| 5.2900 |
| 5.2877 |
| 5.2900 |
| 5.2914 |
| 5.2909 |
| 5.2890 |
| 5.2904 |
| 5.2903 |
| 5.2947 |
| 5.2940 |
| 5.2902 |
| 5.2884 |
| 5.2882 |
| 5.2921 |
| 5.2908 |
| 5.2939 |
| 5.2884 |
| 5.2899 |
| 5.2902 |
| 5.2863 |
| 5.2932 |
| 5.2897 |
| 5.2897 |
| 5.2907 |
| 5.2910 |
| 5.2921 |
| 5.2902 |
| 5.2923 |
| 5.2903 |
| 5.2902 |
| 5.2921 |
| 5.2940 |
| 5.2923 |
| 5.2915 |
| 5.2940 |
| 5.2899 |
| 5.2940 |
| 5.2918 |
| 5.2940 |
| 5.2923 |
| 5.2905 |
| 5.2959 |
| 5.2940 |
| 5.2936 |
| 5.2921 |
| 5.2940 |
| 5.2940 |
| 5.2938 |
| 5.2940 |
| 5.2940 |
| 5.2940 |
| 5.2938 |
| 5.2936 |
| 5.2921 |
| 5.2957 |
| 5.2921 |
| 5.2938 |
| 5.2902 |
| 5.2940 |
| 5.2938 |
| 5.2921 |
| 5.2936 |
| 5.2921 |
| 5.2899 |
| 5.2940 |
| 5.2940 |
| 5.2936 |
| 5.2884 |
| 5.2921 |
| 5.2940 |
| 5.2921 |
| 5.2921 |
| 5.2921 |
| 5.2921 |
| 5.2940 |
| 5.2921 |
| 5.2903 |
| 5.2940 |
| 5.2920 |
| 5.2921 |
| 5.2920 |
| 5.2957 |
| 5.2918 |
| 5.2920 |
| 5.2920 |
| 5.2872 |
| 5.2901 |
| 5.2940 |
| 5.3071 |
| 5.2944 |
| 5.2936 |
| 5.2918 |
| 5.2895 |
| 5.2875 |
| 5.2894 |
| 5.2893 |
| 5.2915 |
| 5.2859 |
| 5.2931 |
| 5.2856 |
| 5.2856 |
| 5.2932 |
| 5.2856 |
| 5.2894 |
| 5.2875 |
| 5.2880 |
| 5.2894 |
| 5.2897 |
| 5.2876 |
| 5.2896 |
| 5.2875 |
| 5.2875 |
| 5.2856 |
| 5.2920 |
| 5.2893 |
| 5.2917 |
| 5.2953 |
| 5.2913 |
| 5.2920 |
| 5.2893 |
| 5.2894 |
| 5.2923 |
| 5.2938 |
| 5.2899 |
| 5.2926 |
| 5.2912 |
| 5.2876 |
| 5.2915 |
| 5.2894 |
| 5.2890 |
| 5.2890 |
| 5.2889 |
| 5.2888 |
| 5.2903 |
| 5.2894 |
| 5.2912 |
| 5.2882 |
| 5.2892 |
| 5.2886 |
| 5.2893 |
| 5.2914 |
| 5.2912 |
| 5.2899 |
| 5.2933 |
| 5.2903 |
| 5.2926 |
| 5.2922 |
| 5.2904 |
| 5.2865 |
| 5.2906 |
| 5.2894 |
| 5.2916 |
| 5.2789 |
| 5.2979 |
| 5.2982 |
| 5.2916 |
| 5.2939 |
| 5.2917 |
| 5.2939 |
| 5.2913 |
| 5.2898 |
| 5.2883 |
| 5.2898 |
| 5.2916 |
| 5.2946 |
| 5.2916 |
| 5.2917 |
| 5.2898 |
| 5.2917 |
| 5.2879 |
| 5.2898 |
| 5.2898 |
| 5.2898 |
| 5.2913 |
| 5.2889 |
| 5.2913 |
| 5.2912 |
| 5.2926 |
| 5.2912 |
| 5.2924 |
| 5.2902 |
| 5.2999 |
| 5.2831 |
| 5.2861 |
| 5.2858 |
| 5.2855 |
| 5.2858 |
| 5.2841 |
| 5.2910 |
| 5.2846 |
| 5.2900 |
| 5.2887 |
| 5.2863 |
| 5.2855 |
| 5.2919 |
| 5.2814 |
| 5.2766 |
| 5.2557 |
| 5.2766 |
| 5.2766 |
| 5.2751 |
| 5.2788 |
| 5.2844 |
| 5.2785 |
| 5.2895 |
| 5.2788 |
| 5.2788 |
| 5.2779 |
| 5.2877 |
| 5.2879 |
| 5.2875 |
| 5.2916 |
| 5.2917 |
| 5.2918 |
| 5.2915 |
| 5.2878 |
| 5.2912 |
| 5.2905 |
| 5.2859 |
| 5.2914 |
| 5.2915 |
| 5.2876 |
| 5.2858 |
| 5.2915 |
| 5.2911 |
| 5.2875 |
| 5.2878 |
| 5.2887 |
| 5.2860 |
| 5.2854 |
| 5.2854 |
| 5.2905 |
| 5.2900 |
| 5.2913 |
| 5.2909 |
| 5.2903 |
| 5.2900 |
| 5.2915 |
| 5.2914 |
| 5.2914 |
| 5.2915 |
| 5.2916 |
| 5.2915 |
| 5.2912 |
| 5.2914 |
| 5.2906 |
| 5.2906 |
| 5.2897 |
| 5.2898 |
| 5.2909 |
| 5.2913 |
| 5.2910 |
| 5.2913 |
| 5.2908 |
| 5.2896 |
| 5.2851 |
| 5.2908 |
| 5.2911 |
| 5.2912 |
| 5.2912 |
| 5.2912 |
| 5.2912 |
| 5.2908 |
| 5.2912 |
| 5.2908 |
| 5.2908 |
| 5.2910 |
| 5.2874 |
| 5.2912 |
| 5.2895 |
| 5.2911 |
| 5.2910 |
| 5.2909 |
| 5.2910 |
| 5.2912 |
| 5.2906 |
| 5.2898 |
| 5.2896 |
| 5.2862 |
| 5.2914 |
| 5.2914 |
| 5.2912 |
| 5.2925 |
| 5.2914 |
| 5.2901 |
| 5.2894 |
| 5.2887 |
| 5.2910 |
| 5.2899 |
| 5.2891 |
| 5.2906 |
| 5.2890 |
| 5.2875 |
| 5.2911 |
| 5.2877 |
| 5.2912 |
| 5.2913 |
| 5.2912 |
| 5.2913 |
| 5.2914 |
| 5.2913 |
| 5.2924 |
| 5.2891 |
| 5.2892 |
| 5.2891 |
| 5.2911 |
| 5.2891 |
| 5.2884 |
| 5.2884 |
| 5.2917 |
| 5.2923 |
| 5.2921 |
| 5.2896 |
| 5.2911 |
| 5.2910 |
| 5.2910 |
| 5.2910 |
| 5.2911 |
| 5.2909 |
| 5.2910 |
| 5.2909 |
| 5.2914 |
| 5.2910 |
| 5.2918 |
| 5.2910 |
| 5.2910 |
| 5.2910 |
| 5.2911 |
| 5.2910 |
| 5.2909 |
| 5.2907 |
| 5.2910 |
| 5.2910 |
| 5.2911 |
| 5.2908 |
| 5.2910 |
| 5.2948 |
| 5.2954 |
| 5.2954 |
| 5.2925 |
| 5.2925 |
| 5.2927 |
| 5.2887 |
| 5.2888 |
| 5.2911 |
| 5.2891 |
| 5.2909 |
| 5.2890 |
| 5.2888 |
| 5.2891 |
| 5.2893 |
| 5.2892 |
| 5.2885 |
| 5.2925 |
| 5.2869 |
| 5.2874 |
| 5.2890 |
| 5.2911 |
| 5.2907 |
| 5.2892 |
| 5.2890 |
| 5.2891 |
| 5.2892 |
| 5.2892 |
| 5.2892 |
| 5.2892 |
| 5.2892 |
| 5.2891 |
| 5.2891 |
| 5.2892 |
| 5.2898 |
| 5.2888 |
| 5.2925 |
| 5.2891 |
| 5.2892 |
| 5.2890 |
| 5.2890 |
| 5.2891 |
| 5.2890 |
| 5.2890 |
| 5.2890 |
| 5.2928 |
| 5.2890 |
| 5.2890 |
| 5.2890 |
| 5.2888 |