Povijest dnevnih stopa JOD /MYR od Nedjelja, 25 Travanj 2004.
Najveća je dogovor o
1 jordanski dinar = 6.7674 malezijski ringit
Minimalni na
1 jordanski dinar = 4.1426 malezijski ringit
povijest Cijena MYR / JOD
Date | JOD/MYR |
| 6.6556 |
| 6.6399 |
| 6.6258 |
| 6.6074 |
| 6.6751 |
| 6.6867 |
| 6.7271 |
| 6.7410 |
| 6.7338 |
| 6.7041 |
| 6.6716 |
| 6.6646 |
| 6.6561 |
| 6.6067 |
| 6.6622 |
| 6.7367 |
| 6.7480 |
| 6.7198 |
| 6.6981 |
| 6.6685 |
| 6.6627 |
| 6.5814 |
| 6.5570 |
| 6.4755 |
| 6.5295 |
| 6.6178 |
| 6.6016 |
| 6.5654 |
| 6.6035 |
| 6.5769 |
| 6.6375 |
| 6.5367 |
| 6.7144 |
| 6.7214 |
| 6.6732 |
| 6.6723 |
| 6.6493 |
| 6.6030 |
| 6.6201 |
| 6.6015 |
| 6.5739 |
| 6.5742 |
| 6.5682 |
| 6.5266 |
| 6.4384 |
| 6.3936 |
| 6.4504 |
| 6.4014 |
| 6.5837 |
| 6.5779 |
| 6.5870 |
| 6.5230 |
| 6.5125 |
| 6.4535 |
| 6.4905 |
| 6.4102 |
| 6.3390 |
| 6.2546 |
| 6.3898 |
| 6.2557 |
| 6.2334 |
| 6.3326 |
| 6.3096 |
| 6.2709 |
| 6.2454 |
| 6.1439 |
| 6.0121 |
| 5.9834 |
| 6.0354 |
| 6.0849 |
| 6.1688 |
| 6.2051 |
| 6.2386 |
| 6.2393 |
| 6.2273 |
| 6.1596 |
| 6.3188 |
| 6.4584 |
| 6.4827 |
| 6.6968 |
| 6.6686 |
| 6.6827 |
| 6.6530 |
| 6.5585 |
| 6.5483 |
| 6.4922 |
| 6.4175 |
| 6.3519 |
| 6.3300 |
| 6.3216 |
| 6.3258 |
| 6.2898 |
| 6.2891 |
| 6.2800 |
| 6.2814 |
| 6.2807 |
| 6.2440 |
| 6.2243 |
| 6.2116 |
| 6.2080 |
| 6.2320 |
| 6.1939 |
| 6.1584 |
| 6.1911 |
| 6.2031 |
| 6.1827 |
| 6.1403 |
| 6.1434 |
| 5.9309 |
| 5.9309 |
| 5.8914 |
| 5.9217 |
| 5.8949 |
| 5.9104 |
| 5.9030 |
| 5.9034 |
| 5.9083 |
| 5.9006 |
| 5.9238 |
| 5.8850 |
| 5.8999 |
| 5.9612 |
| 5.9415 |
| 5.9688 |
| 5.9781 |
| 5.9034 |
| 5.8695 |
| 5.8604 |
| 5.8554 |
| 5.8554 |
| 5.8836 |
| 5.8815 |
| 5.8872 |
| 5.9097 |
| 5.9133 |
| 5.8498 |
| 5.8505 |
| 5.8632 |
| 5.9605 |
| 5.9767 |
| 5.9640 |
| 5.9591 |
| 5.9612 |
| 5.9584 |
| 5.9104 |
| 5.8618 |
| 5.8477 |
| 5.8470 |
| 5.8039 |
| 5.8223 |
| 5.8209 |
| 5.8498 |
| 5.8251 |
| 5.7934 |
| 5.7891 |
| 5.7814 |
| 5.8159 |
| 5.8293 |
| 5.8427 |
| 5.8413 |
| 5.8011 |
| 5.8004 |
| 5.7934 |
| 5.7214 |
| 5.7010 |
| 5.6918 |
| 5.7341 |
| 5.7017 |
| 5.7059 |
| 5.7102 |
| 5.7087 |
| 5.6509 |
| 5.7126 |
| 5.7018 |
| 5.7172 |
| 5.7433 |
| 5.7461 |
| 5.7694 |
| 5.8075 |
| 5.7942 |
| 5.8639 |
| 5.8752 |
| 5.8489 |
| 5.8477 |
| 5.8561 |
| 5.8836 |
| 5.8145 |
| 5.8477 |
| 5.8639 |
| 5.8822 |
| 5.8893 |
| 5.9125 |
| 5.9175 |
| 5.9591 |
| 5.9979 |
| 6.0092 |
| 6.0155 |
| 6.0331 |
| 6.0437 |
| 6.0268 |
| 6.0338 |
| 6.0190 |
| 6.0853 |
| 6.1544 |
| 6.1426 |
| 6.1142 |
| 6.0882 |
| 6.1467 |
| 6.1700 |
| 6.1053 |
| 6.1544 |
| 6.1121 |
| 6.2659 |
| 6.0764 |
| 5.9485 |
| 5.9275 |
| 5.9591 |
| 5.8463 |
| 5.8433 |
| 5.8075 |
| 5.7348 |
| 5.7257 |
| 5.7271 |
| 5.7863 |
| 5.7935 |
| 5.8427 |
| 5.8427 |
| 5.8695 |
| 5.8939 |
| 5.8935 |
| 5.8611 |
| 5.8441 |
| 5.8568 |
| 5.9014 |
| 5.8992 |
| 5.9069 |
| 5.9133 |
| 5.9040 |
| 5.8922 |
| 5.8783 |
| 5.8749 |
| 5.9543 |
| 5.9294 |
| 5.8867 |
| 5.9265 |
| 5.9252 |
| 5.8123 |
| 5.8012 |
| 5.7874 |
| 5.8399 |
| 5.8296 |
| 5.8385 |
| 5.8935 |
| 5.8716 |
| 5.8977 |
| 5.9050 |
| 5.8950 |
| 5.8691 |
| 5.8499 |
| 5.8305 |
| 5.8286 |
| 5.8044 |
| 5.7820 |
| 5.7564 |
| 5.7384 |
| 5.7510 |
| 5.7680 |
| 5.7507 |
| 5.7345 |
| 5.7502 |
| 5.7441 |
| 5.7596 |
| 5.7919 |
| 5.8120 |
| 5.7748 |
| 5.7987 |
| 5.8237 |
| 5.8801 |
| 5.8754 |
| 5.8815 |
| 5.8703 |
| 5.9027 |
| 5.9049 |
| 5.8971 |
| 5.8851 |
| 5.8907 |
| 5.8626 |
| 5.8576 |
| 5.8659 |
| 5.8351 |
| 5.8210 |
| 5.8330 |
| 5.8482 |
| 5.8196 |
| 5.7752 |
| 5.7770 |
| 5.7773 |
| 5.7491 |
| 5.7195 |
| 5.7301 |
| 5.6827 |
| 5.6778 |
| 5.6948 |
| 5.6598 |
| 5.6236 |
| 5.6122 |
| 5.5990 |
| 5.6131 |
| 5.6127 |
| 5.5729 |
| 5.5588 |
| 5.5273 |
| 5.4954 |
| 5.4702 |
| 5.4524 |
| 5.4433 |
| 5.4829 |
| 5.5240 |
| 5.5070 |
| 5.5092 |
| 5.5162 |
| 5.4873 |
| 5.5557 |
| 5.5027 |
| 5.4745 |
| 5.5470 |
| 5.5632 |
| 5.6296 |
| 5.7162 |
| 5.7599 |
| 5.7573 |
| 5.7503 |
| 5.7296 |
| 5.7958 |
| 5.8400 |
| 5.9118 |
| 5.9676 |
| 5.9725 |
| 5.9781 |
| 5.9472 |
| 5.9676 |
| 5.9711 |
| 5.9273 |
| 5.9149 |
| 5.9203 |
| 6.0233 |
| 6.0197 |
| 6.0465 |
| 6.0600 |
| 6.0438 |
| 6.0431 |
| 6.0272 |
| 6.0494 |
| 6.0528 |
| 6.0535 |
| 6.0395 |
| 6.0357 |
| 6.0087 |
| 6.0049 |
| 6.0183 |
| 6.0661 |
| 6.1074 |
| 6.1245 |
| 6.1273 |
| 6.2128 |
| 6.2198 |
| 6.2630 |
| 6.2519 |
| 6.2281 |
| 6.2527 |
| 6.2808 |
| 6.2918 |
| 6.2785 |
| 6.2973 |
| 6.2930 |
| 6.2646 |
| 6.2741 |
| 6.2770 |
| 6.3168 |
| 6.3289 |
| 6.3474 |
| 6.3301 |
| 6.3346 |
| 6.2548 |
| 6.2864 |
| 6.3069 |
| 6.2358 |
| 6.1385 |
| 5.9457 |
| 5.9255 |
| 5.9035 |
| 5.9680 |
| 5.8790 |
| 5.8221 |
| 5.8281 |
| 5.8453 |
| 5.7803 |
| 5.7539 |
| 5.7196 |
| 5.6846 |
| 5.6287 |
| 5.7065 |
| 5.6845 |
| 5.7742 |
| 5.6045 |
| 5.6370 |
| 5.6280 |
| 5.8099 |
| 5.7532 |
| 5.7351 |
| 5.8100 |
| 5.7632 |
| 5.7481 |
| 5.6933 |
| 5.6526 |
| 5.5087 |
| 5.5155 |
| 5.5058 |
| 5.5240 |
| 5.4955 |
| 5.6889 |
| 5.7217 |
| 5.7760 |
| 5.7946 |
| 5.9405 |
| 5.9415 |
| 5.8773 |
| 5.8540 |
| 5.8501 |
| 6.0705 |
| 6.2032 |
| 6.1920 |
| 6.0718 |
| 6.0466 |
| 6.0608 |
| 6.0728 |
| 5.9538 |
| 5.9877 |
| 6.0513 |
| 6.1962 |
| 6.1730 |
| 6.0548 |
| 5.9891 |
| 6.0021 |
| 5.8567 |
| 6.1621 |
| 6.2493 |
| 6.0197 |
| 6.0740 |
| 6.1067 |
| 5.9021 |
| 5.9759 |
| 5.7746 |
| 5.5459 |
| 5.4372 |
| 5.3907 |
| 5.3790 |
| 5.3661 |
| 5.3819 |
| 5.3271 |
| 5.2710 |
| 5.3029 |
| 5.3165 |
| 5.1998 |
| 5.0970 |
| 5.0494 |
| 5.0886 |
| 5.0765 |
| 5.0234 |
| 5.1234 |
| 5.2191 |
| 5.1318 |
| 5.2332 |
| 5.1930 |
| 5.2199 |
| 5.1971 |
| 5.1251 |
| 5.1304 |
| 5.0562 |
| 5.0146 |
| 5.1250 |
| 5.0906 |
| 5.0271 |
| 5.0281 |
| 4.9872 |
| 4.9411 |
| 4.9182 |
| 4.9485 |
| 4.9211 |
| 4.8520 |
| 4.7503 |
| 4.7452 |
| 4.7034 |
| 4.6861 |
| 4.6168 |
| 4.6130 |
| 4.5949 |
| 4.5879 |
| 4.6178 |
| 4.5766 |
| 4.5463 |
| 4.4856 |
| 4.4561 |
| 4.4660 |
| 4.4598 |
| 4.5209 |
| 4.5272 |
| 4.4832 |
| 4.4828 |
| 4.4919 |
| 4.4993 |
| 4.5253 |
| 4.5437 |
| 4.5499 |
| 4.5220 |
| 4.5510 |
| 4.5290 |
| 4.5400 |
| 4.5681 |
| 4.5997 |
| 4.6151 |
| 4.5870 |
| 4.5861 |
| 4.6191 |
| 4.6096 |
| 4.6683 |
| 4.6344 |
| 4.6335 |
| 4.6347 |
| 4.6396 |
| 4.6500 |
| 4.7167 |
| 4.7365 |
| 4.7266 |
| 4.6882 |
| 4.6145 |
| 4.6457 |
| 4.6514 |
| 4.6462 |
| 4.5807 |
| 4.5361 |
| 4.5373 |
| 4.5463 |
| 4.5101 |
| 4.5163 |
| 4.4842 |
| 4.4310 |
| 4.4756 |
| 4.4917 |
| 4.5036 |
| 4.5880 |
| 4.5107 |
| 4.6303 |
| 4.6571 |
| 4.6240 |
| 4.6698 |
| 4.6386 |
| 4.5899 |
| 4.5643 |
| 4.5521 |
| 4.4981 |
| 4.5017 |
| 4.5293 |
| 4.4684 |
| 4.5442 |
| 4.4142 |
| 4.4109 |
| 4.3697 |
| 4.2765 |
| 4.2613 |
| 4.2337 |
| 4.2215 |
| 4.2834 |
| 4.3030 |
| 4.2973 |
| 4.3240 |
| 4.3688 |
| 4.3782 |
| 4.4153 |
| 4.4002 |
| 4.3845 |
| 4.3732 |
| 4.3711 |
| 4.3778 |
| 4.3683 |
| 4.2935 |
| 4.2752 |
| 4.2466 |
| 4.2846 |
| 4.3050 |
| 4.3188 |
| 4.3021 |
| 4.3093 |
| 4.2968 |
| 4.3143 |
| 4.3246 |
| 4.3293 |
| 4.3240 |
| 4.3207 |
| 4.3102 |
| 4.3180 |
| 4.3362 |
| 4.3211 |
| 4.3387 |
| 4.2915 |
| 4.3779 |
| 4.3973 |
| 4.3919 |
| 4.4224 |
| 4.4030 |
| 4.3856 |
| 4.4504 |
| 4.4811 |
| 4.4932 |
| 4.4988 |
| 4.4643 |
| 4.5085 |
| 4.4502 |
| 4.4775 |
| 4.5062 |
| 4.4358 |
| 4.4173 |
| 4.3481 |
| 4.3042 |
| 4.2622 |
| 4.3217 |
| 4.3237 |
| 4.3296 |
| 4.3093 |
| 4.3354 |
| 4.3034 |
| 4.2686 |
| 4.2581 |
| 4.2699 |
| 4.2567 |
| 4.2658 |
| 4.2484 |
| 4.3074 |
| 4.3629 |
| 4.4265 |
| 4.4456 |
| 4.4687 |
| 4.4482 |
| 4.4843 |
| 4.4566 |
| 4.4124 |
| 4.4897 |
| 4.4882 |
| 4.4197 |
| 4.3992 |
| 4.3260 |
| 4.4172 |
| 4.3703 |
| 4.4020 |
| 4.5263 |
| 4.4892 |
| 4.4070 |
| 4.2761 |
| 4.1976 |
| 4.2055 |
| 4.1860 |
| 4.1983 |
| 4.2699 |
| 4.1426 |
| 4.1914 |
| 4.2504 |
| 4.2496 |
| 4.2356 |
| 4.3076 |
| 4.2891 |
| 4.2885 |
| 4.2438 |
| 4.2628 |
| 4.3119 |
| 4.3046 |
| 4.2130 |
| 4.1782 |
| 4.2316 |
| 4.2632 |
| 4.2610 |
| 4.2683 |
| 4.2710 |
| 4.2802 |
| 4.2828 |
| 4.2741 |
| 4.3000 |
| 4.2815 |
| 4.3065 |
| 4.2837 |
| 4.3164 |
| 4.3128 |
| 4.3159 |
| 4.3441 |
| 4.3243 |
| 4.3656 |
| 4.4402 |
| 4.4281 |
| 4.4354 |
| 4.4582 |
| 4.3811 |
| 4.4299 |
| 4.3654 |
| 4.3656 |
| 4.3666 |
| 4.3703 |
| 4.3784 |
| 4.3649 |
| 4.3623 |
| 4.3793 |
| 4.3776 |
| 4.3937 |
| 4.4331 |
| 4.4166 |
| 4.4880 |
| 4.4332 |
| 4.4597 |
| 4.5101 |
| 4.5506 |
| 4.5207 |
| 4.5350 |
| 4.5450 |
| 4.5008 |
| 4.5884 |
| 4.7032 |
| 4.5952 |
| 4.6828 |
| 4.5550 |
| 4.5164 |
| 4.5247 |
| 4.4895 |
| 4.5406 |
| 4.5235 |
| 4.5548 |
| 4.6107 |
| 4.6902 |
| 4.6837 |
| 4.7069 |
| 4.7774 |
| 4.8025 |
| 4.8344 |
| 4.8552 |
| 4.8179 |
| 4.7969 |
| 4.7154 |
| 4.7079 |
| 4.8075 |
| 4.8396 |
| 4.8486 |
| 4.8098 |
| 4.7908 |
| 4.7844 |
| 4.7597 |
| 4.7485 |
| 4.7687 |
| 4.8286 |
| 4.7692 |
| 4.7555 |
| 4.7921 |
| 4.8831 |
| 4.9039 |
| 4.9074 |
| 4.9451 |
| 4.9600 |
| 4.9662 |
| 4.9496 |
| 4.9935 |
| 4.9420 |
| 4.9442 |
| 4.9597 |
| 4.9904 |
| 5.0817 |
| 4.9988 |
| 4.9932 |
| 4.9981 |
| 4.9780 |
| 4.9681 |
| 4.8956 |
| 4.9216 |
| 5.0150 |
| 4.9628 |
| 4.9801 |
| 5.0757 |
| 5.1240 |
| 5.1075 |
| 5.0177 |
| 5.1704 |
| 5.1364 |
| 5.1741 |
| 5.2414 |
| 5.2564 |
| 5.1554 |
| 5.0973 |
| 5.0724 |
| 5.0965 |
| 5.1116 |
| 5.0483 |
| 5.0363 |
| 4.9318 |
| 4.9074 |
| 4.9107 |
| 5.0263 |
| 5.1293 |
| 5.1202 |
| 5.1202 |
| 5.0775 |
| 4.9990 |
| 4.9639 |
| 5.0532 |
| 4.9640 |
| 4.9390 |
| 4.9260 |
| 4.8626 |
| 4.8230 |
| 4.8711 |
| 4.8461 |
| 4.8020 |
| 4.7611 |
| 4.6993 |
| 4.6780 |
| 4.6090 |
| 4.6092 |
| 4.5687 |
| 4.5557 |
| 4.6068 |
| 4.6083 |
| 4.6039 |
| 4.6124 |
| 4.6022 |
| 4.5435 |
| 4.5478 |
| 4.5679 |
| 4.5273 |
| 4.4563 |
| 4.4564 |
| 4.4339 |
| 4.4597 |
| 4.4980 |
| 4.5096 |
| 4.5261 |
| 4.4975 |
| 4.5109 |
| 4.5074 |
| 4.5303 |
| 4.5397 |
| 4.5708 |
| 4.5561 |
| 4.5671 |
| 4.6373 |
| 4.5883 |
| 4.6244 |
| 4.6604 |
| 4.7098 |
| 4.7111 |
| 4.6794 |
| 4.7327 |
| 4.7339 |
| 4.7558 |
| 4.7040 |
| 4.7243 |
| 4.7156 |
| 4.7618 |
| 4.7622 |
| 4.7854 |
| 4.7889 |
| 4.8328 |
| 4.9186 |
| 4.9512 |
| 4.9376 |
| 4.9138 |
| 4.9239 |
| 4.9018 |
| 4.8903 |
| 4.8812 |
| 4.8089 |
| 4.8539 |
| 4.8480 |
| 4.8447 |
| 4.8884 |
| 4.8269 |
| 4.8889 |
| 4.7901 |
| 4.7808 |
| 4.7820 |
| 4.7945 |
| 4.8150 |
| 4.8222 |
| 4.8222 |
| 4.8490 |
| 4.8630 |
| 4.8797 |
| 4.8715 |
| 4.9394 |
| 4.9392 |
| 4.9622 |
| 4.9260 |
| 4.9284 |
| 4.9288 |
| 4.9390 |
| 4.9409 |
| 4.9404 |
| 4.9499 |
| 4.9578 |
| 4.9831 |
| 4.9862 |
| 5.0135 |
| 5.0166 |
| 5.0619 |
| 5.1316 |
| 5.1489 |
| 5.1287 |
| 5.1604 |
| 5.1383 |
| 5.1857 |
| 5.1961 |
| 5.2134 |
| 5.2039 |
| 5.1915 |
| 5.1908 |
| 5.1795 |
| 5.1645 |
| 5.1922 |
| 5.1753 |
| 5.1893 |
| 5.1651 |
| 5.1555 |
| 5.2110 |
| 5.2028 |
| 5.1376 |
| 5.1651 |
| 5.2017 |
| 5.1732 |
| 5.1850 |
| 5.1263 |
| 5.1255 |
| 5.1185 |
| 5.0902 |
| 5.0688 |
| 5.1146 |
| 5.1494 |
| 5.1798 |
| 5.1757 |
| 5.1929 |
| 5.2101 |
| 5.2174 |
| 5.2466 |
| 5.2287 |
| 5.2374 |
| 5.2472 |
| 5.2532 |
| 5.2751 |
| 5.3056 |
| 5.2881 |
| 5.2821 |
| 5.2889 |
| 5.3330 |
| 5.3325 |
| 5.3327 |
| 5.3272 |
| 5.3356 |
| 5.3330 |
| 5.3328 |
| 5.3312 |
| 5.3295 |
| 5.3260 |
| 5.3227 |
| 5.3214 |
| 5.3206 |
| 5.3185 |
| 5.3197 |
| 5.3169 |
| 5.3179 |
| 5.3039 |
| 5.3175 |
| 5.3238 |
| 5.2986 |
| 5.2887 |
| 5.2912 |
| 5.2964 |
| 5.3611 |
| 5.3615 |
| 5.3631 |
| 5.3619 |
| 5.3619 |
| 5.3619 |
| 5.3615 |
| 5.3615 |
| 5.3614 |
| 5.3615 |
| 5.3615 |
| 5.3615 |
| 5.3615 |
| 5.3615 |
| 5.3615 |
| 5.3655 |
| 5.3652 |
| 5.3652 |
| 5.3642 |
| 5.3634 |
| 5.3628 |
| 5.3592 |
| 5.3594 |
| 5.3610 |
| 5.3602 |
| 5.3610 |
| 5.3598 |
| 5.3585 |
| 5.3597 |
| 5.3597 |
| 5.3597 |
| 5.3600 |
| 5.3638 |
| 5.3582 |
| 5.3577 |
| 5.3594 |
| 5.3614 |
| 5.3612 |
| 5.3598 |
| 5.3596 |
| 5.3595 |
| 5.3595 |
| 5.3594 |
| 5.3599 |
| 5.3597 |
| 5.3596 |
| 5.3593 |
| 5.3597 |
| 5.3602 |
| 5.3595 |
| 5.3599 |
| 5.3633 |
| 5.3594 |
| 5.3596 |
| 5.3585 |
| 5.3596 |
| 5.3602 |
| 5.3602 |
| 5.3597 |
| 5.3608 |
| 5.3636 |
| 5.3593 |
| 5.3597 |
| 5.3596 |
| 5.3597 |