Povijest dnevnih stopa ISK /PKR od Nedjelja, 25 Travanj 2004.
Najveća je dogovor o
1 islandska kruna = 2.3370 pakistanska rupija
Minimalni na
1 islandska kruna = 0.3315 pakistanska rupija
povijest Cijena PKR / ISK
Date | ISK/PKR |
| 2.0228 |
| 2.0329 |
| 2.0247 |
| 2.0129 |
| 1.9948 |
| 1.9945 |
| 1.9846 |
| 1.9745 |
| 1.9627 |
| 2.0055 |
| 1.9849 |
| 2.0218 |
| 2.0351 |
| 2.0494 |
| 2.0288 |
| 2.0234 |
| 2.0058 |
| 2.0299 |
| 2.0111 |
| 2.0238 |
| 2.0487 |
| 2.0534 |
| 2.0432 |
| 2.0513 |
| 2.0467 |
| 2.0276 |
| 2.0293 |
| 2.0192 |
| 2.0681 |
| 2.0526 |
| 1.9747 |
| 2.0313 |
| 2.0158 |
| 2.0208 |
| 1.9971 |
| 2.0427 |
| 2.0501 |
| 2.1209 |
| 2.1651 |
| 2.2368 |
| 2.2995 |
| 2.3092 |
| 2.2508 |
| 2.1663 |
| 2.1505 |
| 2.1846 |
| 2.1756 |
| 2.1137 |
| 2.0767 |
| 2.0983 |
| 2.0984 |
| 2.1047 |
| 2.0702 |
| 2.0273 |
| 2.0456 |
| 2.0485 |
| 2.0531 |
| 2.0645 |
| 2.0761 |
| 2.0530 |
| 2.0600 |
| 2.0016 |
| 1.9602 |
| 1.8018 |
| 1.8068 |
| 1.8717 |
| 1.9308 |
| 1.8840 |
| 1.6213 |
| 1.6044 |
| 1.5836 |
| 1.5957 |
| 1.5797 |
| 1.5772 |
| 1.5722 |
| 1.5822 |
| 1.5784 |
| 1.5598 |
| 1.5158 |
| 1.5209 |
| 1.5221 |
| 1.5228 |
| 1.5299 |
| 1.5111 |
| 1.5807 |
| 1.6449 |
| 1.6932 |
| 1.6635 |
| 1.5332 |
| 1.5676 |
| 1.5293 |
| 1.5466 |
| 1.6297 |
| 1.7680 |
| 1.6840 |
| 1.5750 |
| 1.5013 |
| 1.5301 |
| 1.5702 |
| 1.6061 |
| 1.5354 |
| 1.5457 |
| 1.5655 |
| 1.5393 |
| 1.4638 |
| 1.4263 |
| 1.4243 |
| 1.4406 |
| 1.4011 |
| 1.3509 |
| 1.3240 |
| 1.4034 |
| 1.4085 |
| 1.3973 |
| 1.3969 |
| 1.3837 |
| 1.3723 |
| 1.3695 |
| 1.3679 |
| 1.3517 |
| 1.3479 |
| 1.3704 |
| 1.3615 |
| 1.3520 |
| 1.3546 |
| 1.3304 |
| 1.3219 |
| 1.3124 |
| 1.3243 |
| 1.3504 |
| 1.3313 |
| 1.3177 |
| 1.3339 |
| 1.3254 |
| 1.3024 |
| 1.3135 |
| 1.3155 |
| 1.3125 |
| 1.2853 |
| 1.3058 |
| 1.3032 |
| 1.3219 |
| 1.2869 |
| 1.2943 |
| 1.2940 |
| 1.2744 |
| 1.2785 |
| 1.2804 |
| 1.2834 |
| 1.2888 |
| 1.2777 |
| 1.2434 |
| 1.2294 |
| 1.2250 |
| 1.2285 |
| 1.2391 |
| 1.2166 |
| 1.1963 |
| 1.2124 |
| 1.2078 |
| 1.2433 |
| 1.2297 |
| 1.2264 |
| 1.2433 |
| 1.2454 |
| 1.2425 |
| 1.2496 |
| 1.2424 |
| 1.2437 |
| 1.2389 |
| 1.2467 |
| 1.2567 |
| 1.2544 |
| 1.2551 |
| 1.2570 |
| 1.2710 |
| 1.1987 |
| 1.1846 |
| 1.1628 |
| 1.1587 |
| 1.1386 |
| 1.1524 |
| 1.1688 |
| 1.1873 |
| 1.1932 |
| 1.1984 |
| 1.2090 |
| 1.2308 |
| 1.1872 |
| 1.2037 |
| 1.2212 |
| 1.2365 |
| 1.2269 |
| 1.2277 |
| 1.2389 |
| 1.2001 |
| 1.1869 |
| 1.1983 |
| 1.2169 |
| 1.2090 |
| 1.2299 |
| 1.2331 |
| 1.2012 |
| 1.1377 |
| 1.1150 |
| 1.0894 |
| 1.0835 |
| 1.0949 |
| 1.1305 |
| 1.1660 |
| 1.1595 |
| 1.1780 |
| 1.1217 |
| 1.1649 |
| 1.2272 |
| 1.2103 |
| 1.2014 |
| 1.2151 |
| 1.2234 |
| 1.2428 |
| 1.2392 |
| 1.2473 |
| 1.2549 |
| 1.2645 |
| 1.2778 |
| 1.2673 |
| 1.2620 |
| 1.2735 |
| 1.2777 |
| 1.2668 |
| 1.2662 |
| 1.2494 |
| 1.2558 |
| 1.2508 |
| 1.2486 |
| 1.2502 |
| 1.2583 |
| 1.2682 |
| 1.2555 |
| 1.2582 |
| 1.2427 |
| 1.2374 |
| 1.2718 |
| 1.2703 |
| 1.3074 |
| 1.3186 |
| 1.3258 |
| 1.2821 |
| 1.2677 |
| 1.2508 |
| 1.2927 |
| 1.2668 |
| 1.2444 |
| 1.2171 |
| 1.1890 |
| 1.2175 |
| 1.1987 |
| 1.1540 |
| 1.1637 |
| 1.1621 |
| 1.1768 |
| 1.1815 |
| 1.1917 |
| 1.1463 |
| 1.1605 |
| 1.1989 |
| 1.1511 |
| 1.1597 |
| 1.1636 |
| 1.1613 |
| 1.1520 |
| 1.1637 |
| 1.1625 |
| 1.1544 |
| 1.1602 |
| 1.1799 |
| 1.2038 |
| 1.1951 |
| 1.1378 |
| 1.1255 |
| 1.1302 |
| 1.0804 |
| 1.0910 |
| 1.0874 |
| 1.1052 |
| 1.0989 |
| 1.1258 |
| 1.1360 |
| 1.0760 |
| 1.1012 |
| 1.1110 |
| 1.1323 |
| 1.0911 |
| 1.1356 |
| 1.1536 |
| 1.1389 |
| 1.1382 |
| 1.1588 |
| 1.1588 |
| 1.2122 |
| 1.1384 |
| 1.1391 |
| 1.1366 |
| 1.1270 |
| 1.1012 |
| 1.0912 |
| 1.0974 |
| 1.0945 |
| 1.1051 |
| 1.1255 |
| 1.1327 |
| 1.1445 |
| 1.1470 |
| 1.1710 |
| 1.1719 |
| 1.1708 |
| 1.1804 |
| 1.1150 |
| 1.1092 |
| 1.1034 |
| 1.1006 |
| 1.1025 |
| 1.0861 |
| 1.0936 |
| 1.0966 |
| 1.0764 |
| 1.0796 |
| 1.0605 |
| 1.0676 |
| 1.0441 |
| 1.0391 |
| 1.0269 |
| 1.0186 |
| 1.0266 |
| 1.0192 |
| 1.0155 |
| 0.9947 |
| 1.0051 |
| 0.9982 |
| 0.9995 |
| 0.9970 |
| 0.9907 |
| 0.9786 |
| 0.9931 |
| 0.9935 |
| 1.0016 |
| 1.0023 |
| 0.9951 |
| 0.9806 |
| 1.0046 |
| 1.0113 |
| 0.9957 |
| 1.0149 |
| 0.9986 |
| 1.0254 |
| 1.0036 |
| 1.0249 |
| 1.0500 |
| 1.0704 |
| 1.0472 |
| 1.0508 |
| 1.0150 |
| 0.9877 |
| 0.9885 |
| 0.9718 |
| 0.9379 |
| 0.9316 |
| 0.9214 |
| 0.9508 |
| 0.9624 |
| 0.9432 |
| 0.9832 |
| 0.9755 |
| 0.9503 |
| 0.9265 |
| 0.9263 |
| 0.9020 |
| 0.9326 |
| 0.9144 |
| 0.9213 |
| 0.9176 |
| 0.9242 |
| 0.9185 |
| 0.9396 |
| 0.9515 |
| 0.9334 |
| 0.9257 |
| 0.9298 |
| 0.9432 |
| 0.9333 |
| 0.9139 |
| 0.9175 |
| 0.9164 |
| 0.9171 |
| 0.9191 |
| 0.9094 |
| 0.9097 |
| 0.9043 |
| 0.8956 |
| 0.8985 |
| 0.8864 |
| 0.8705 |
| 0.8822 |
| 0.8601 |
| 0.8629 |
| 0.8534 |
| 0.8549 |
| 0.8364 |
| 0.8520 |
| 0.8461 |
| 0.8433 |
| 0.8387 |
| 0.8411 |
| 0.8496 |
| 0.8542 |
| 0.8536 |
| 0.8390 |
| 0.8430 |
| 0.8465 |
| 0.8517 |
| 0.8325 |
| 0.8392 |
| 0.8289 |
| 0.8120 |
| 0.8110 |
| 0.8158 |
| 0.8261 |
| 0.8195 |
| 0.8072 |
| 0.8037 |
| 0.8089 |
| 0.8081 |
| 0.8087 |
| 0.8094 |
| 0.8022 |
| 0.8073 |
| 0.8127 |
| 0.7948 |
| 0.7999 |
| 0.8058 |
| 0.8076 |
| 0.8220 |
| 0.8140 |
| 0.8345 |
| 0.8359 |
| 0.8226 |
| 0.8177 |
| 0.8180 |
| 0.8202 |
| 0.8061 |
| 0.8048 |
| 0.8071 |
| 0.7708 |
| 0.7616 |
| 0.7576 |
| 0.7615 |
| 0.7495 |
| 0.7622 |
| 0.7663 |
| 0.7729 |
| 0.7772 |
| 0.7691 |
| 0.7711 |
| 0.7556 |
| 0.7676 |
| 0.7801 |
| 0.7680 |
| 0.7720 |
| 0.7522 |
| 0.7457 |
| 0.7349 |
| 0.7530 |
| 0.7464 |
| 0.7465 |
| 0.7305 |
| 0.7468 |
| 0.7638 |
| 0.7688 |
| 0.7711 |
| 0.7655 |
| 0.7625 |
| 0.7484 |
| 0.7640 |
| 0.7728 |
| 0.7824 |
| 0.7953 |
| 0.7924 |
| 0.8109 |
| 0.8124 |
| 0.8253 |
| 0.8193 |
| 0.8206 |
| 0.8211 |
| 0.8418 |
| 0.8496 |
| 0.8558 |
| 0.8503 |
| 0.8469 |
| 0.8538 |
| 0.8587 |
| 0.8650 |
| 0.8625 |
| 0.8736 |
| 0.8681 |
| 0.8639 |
| 0.8555 |
| 0.8584 |
| 0.8572 |
| 0.8629 |
| 0.8666 |
| 0.8717 |
| 0.8750 |
| 0.8653 |
| 0.8648 |
| 0.8709 |
| 0.8704 |
| 0.8737 |
| 0.8754 |
| 0.8730 |
| 0.8840 |
| 0.8745 |
| 0.8695 |
| 0.8587 |
| 0.8681 |
| 0.8697 |
| 0.8624 |
| 0.8820 |
| 0.9051 |
| 0.9315 |
| 0.9250 |
| 0.9255 |
| 0.9156 |
| 0.9138 |
| 0.9181 |
| 0.9086 |
| 0.9069 |
| 0.9100 |
| 0.9160 |
| 0.9115 |
| 0.9157 |
| 0.9170 |
| 0.9041 |
| 0.8870 |
| 0.8842 |
| 0.8774 |
| 0.8831 |
| 0.8869 |
| 0.8848 |
| 0.8721 |
| 0.8774 |
| 0.8766 |
| 0.8807 |
| 0.8636 |
| 0.8637 |
| 0.8720 |
| 0.8620 |
| 0.8592 |
| 0.8640 |
| 0.8556 |
| 0.8463 |
| 0.8329 |
| 0.8149 |
| 0.7934 |
| 0.8069 |
| 0.8042 |
| 0.8182 |
| 0.8142 |
| 0.8009 |
| 0.7953 |
| 0.7978 |
| 0.8229 |
| 0.8466 |
| 0.8403 |
| 0.8395 |
| 0.8292 |
| 0.8191 |
| 0.7927 |
| 0.7933 |
| 0.7828 |
| 0.7754 |
| 0.7874 |
| 0.7731 |
| 0.7606 |
| 0.7639 |
| 0.7736 |
| 0.7616 |
| 0.7618 |
| 0.7599 |
| 0.7543 |
| 0.7566 |
| 0.7675 |
| 0.7745 |
| 0.7647 |
| 0.7700 |
| 0.7637 |
| 0.7568 |
| 0.7442 |
| 0.7559 |
| 0.7516 |
| 0.7712 |
| 0.7765 |
| 0.7806 |
| 0.7675 |
| 0.7625 |
| 0.7791 |
| 0.7679 |
| 0.7695 |
| 0.7810 |
| 0.7888 |
| 0.7881 |
| 0.7839 |
| 0.7780 |
| 0.7627 |
| 0.7334 |
| 0.7334 |
| 0.7564 |
| 0.7476 |
| 0.7521 |
| 0.7329 |
| 0.7235 |
| 0.7141 |
| 0.7189 |
| 0.7191 |
| 0.7280 |
| 0.7232 |
| 0.7181 |
| 0.7096 |
| 0.7118 |
| 0.7172 |
| 0.7180 |
| 0.7167 |
| 0.7187 |
| 0.7204 |
| 0.7230 |
| 0.7389 |
| 0.7441 |
| 0.7326 |
| 0.7334 |
| 0.7293 |
| 0.7187 |
| 0.7339 |
| 0.7334 |
| 0.7288 |
| 0.7333 |
| 0.7460 |
| 0.7553 |
| 0.7377 |
| 0.7369 |
| 0.7478 |
| 0.7499 |
| 0.7612 |
| 0.7487 |
| 0.7500 |
| 0.7529 |
| 0.7409 |
| 0.7399 |
| 0.7513 |
| 0.7428 |
| 0.7563 |
| 0.7737 |
| 0.7676 |
| 0.7523 |
| 0.7510 |
| 0.7494 |
| 0.7476 |
| 0.7298 |
| 0.7351 |
| 0.7550 |
| 0.7423 |
| 0.7406 |
| 0.7472 |
| 0.7580 |
| 0.7431 |
| 0.7325 |
| 0.7400 |
| 0.7434 |
| 0.7649 |
| 0.7514 |
| 0.7413 |
| 0.7539 |
| 0.7476 |
| 0.7421 |
| 0.7451 |
| 0.7406 |
| 0.7426 |
| 0.7395 |
| 0.7326 |
| 0.7221 |
| 0.7368 |
| 0.7386 |
| 0.7317 |
| 0.7321 |
| 0.7259 |
| 0.7425 |
| 0.7339 |
| 0.7334 |
| 0.7438 |
| 0.7489 |
| 0.7382 |
| 0.7662 |
| 0.7614 |
| 0.7734 |
| 0.7752 |
| 0.7734 |
| 0.7732 |
| 0.7796 |
| 0.7668 |
| 0.7549 |
| 0.7354 |
| 0.7282 |
| 0.7320 |
| 0.7112 |
| 0.7125 |
| 0.7180 |
| 0.7331 |
| 0.7137 |
| 0.6999 |
| 0.6987 |
| 0.6863 |
| 0.6854 |
| 0.6722 |
| 0.6756 |
| 0.6672 |
| 0.6553 |
| 0.6606 |
| 0.6530 |
| 0.6410 |
| 0.6608 |
| 0.6539 |
| 0.6547 |
| 0.6612 |
| 0.6658 |
| 0.6612 |
| 0.6548 |
| 0.6582 |
| 0.6693 |
| 0.6650 |
| 0.6618 |
| 0.6646 |
| 0.6591 |
| 0.6591 |
| 0.6647 |
| 0.6674 |
| 0.6761 |
| 0.6827 |
| 0.6769 |
| 0.6681 |
| 0.6596 |
| 0.6705 |
| 0.6766 |
| 0.6801 |
| 0.6818 |
| 0.6810 |
| 0.6752 |
| 0.6726 |
| 0.6792 |
| 0.6733 |
| 0.6668 |
| 0.6687 |
| 0.6666 |
| 0.6660 |
| 0.6636 |
| 0.6563 |
| 0.6604 |
| 0.6494 |
| 0.6454 |
| 0.6516 |
| 0.6607 |
| 0.6586 |
| 0.6482 |
| 0.6461 |
| 0.6396 |
| 0.6384 |
| 0.6259 |
| 0.6312 |
| 0.6378 |
| 0.6689 |
| 0.6319 |
| 0.6378 |
| 0.6418 |
| 0.6279 |
| 0.6174 |
| 0.6234 |
| 0.6351 |
| 0.6671 |
| 0.6606 |
| 0.7062 |
| 0.6973 |
| 0.7141 |
| 0.6945 |
| 0.7100 |
| 0.6938 |
| 0.7053 |
| 0.6785 |
| 0.6502 |
| 0.6181 |
| 0.6311 |
| 0.6406 |
| 0.6393 |
| 0.6428 |
| 0.6899 |
| 0.3400 |
| 0.3809 |
| 0.4758 |
| 0.5167 |
| 0.3386 |
| 0.3315 |
| 0.3554 |
| 0.3556 |
| 0.5443 |
| 0.7809 |
| 0.8711 |
| 0.8355 |
| 0.8750 |
| 0.9085 |
| 0.9334 |
| 0.9203 |
| 0.8981 |
| 0.9016 |
| 0.8652 |
| 0.9040 |
| 0.9074 |
| 0.9339 |
| 0.8598 |
| 0.8011 |
| 0.8403 |
| 0.8964 |
| 0.8920 |
| 0.9506 |
| 0.9453 |
| 0.8469 |
| 0.8626 |
| 0.8789 |
| 0.8533 |
| 0.8537 |
| 0.8690 |
| 0.8305 |
| 0.7943 |
| 0.8387 |
| 0.9181 |
| 0.9475 |
| 0.9327 |
| 0.9407 |
| 0.9219 |
| 0.9687 |
| 0.9654 |
| 0.9339 |
| 0.9787 |
| 1.0085 |
| 0.9869 |
| 0.9626 |
| 0.9647 |
| 0.9980 |
| 0.9968 |
| 0.9805 |
| 1.0025 |
| 0.9997 |
| 1.0263 |
| 1.0071 |
| 0.9801 |
| 1.0101 |
| 0.9999 |
| 0.9806 |
| 0.9723 |
| 0.9311 |
| 0.9261 |
| 0.9490 |
| 0.9488 |
| 0.8939 |
| 0.9209 |
| 0.9480 |
| 0.9716 |
| 1.0137 |
| 1.0080 |
| 0.9952 |
| 0.9770 |
| 0.9673 |
| 0.9740 |
| 0.9524 |
| 0.9707 |
| 0.9812 |
| 0.9590 |
| 0.9519 |
| 0.9554 |
| 0.9449 |
| 0.9389 |
| 0.9293 |
| 0.9071 |
| 0.9187 |
| 0.9121 |
| 0.9072 |
| 0.9014 |
| 0.8816 |
| 0.9232 |
| 0.9108 |
| 0.8907 |
| 0.8858 |
| 0.8796 |
| 0.8720 |
| 0.8660 |
| 0.8609 |
| 0.8608 |
| 0.8743 |
| 0.8843 |
| 0.8709 |
| 0.8959 |
| 0.8629 |
| 0.8620 |
| 0.8846 |
| 0.8905 |
| 0.8864 |
| 0.8820 |
| 0.8960 |
| 0.8833 |
| 0.8583 |
| 0.8610 |
| 0.8612 |
| 0.8408 |
| 0.8706 |
| 0.8590 |
| 0.8613 |
| 0.8457 |
| 0.8545 |
| 0.8250 |
| 0.8140 |
| 0.7961 |
| 0.7954 |
| 0.7961 |
| 0.7938 |
| 0.8022 |
| 0.8076 |
| 0.8458 |
| 0.8288 |
| 0.8338 |
| 0.8422 |
| 0.8399 |
| 0.8019 |
| 0.7821 |
| 0.7857 |
| 0.8160 |
| 0.8250 |
| 0.8303 |
| 0.8637 |
| 0.8332 |
| 0.9071 |
| 0.9023 |
| 0.9477 |
| 0.9375 |
| 0.9502 |
| 0.9648 |
| 0.9787 |
| 0.9771 |
| 0.9801 |
| 0.9484 |
| 0.9377 |
| 0.9515 |
| 0.9479 |
| 0.9314 |
| 0.9404 |
| 0.9656 |
| 0.9603 |
| 0.9876 |
| 0.9763 |
| 0.9886 |
| 0.9788 |
| 0.9718 |
| 0.9697 |
| 0.9533 |
| 0.9643 |
| 0.9528 |
| 0.9720 |
| 0.9453 |
| 0.9353 |
| 0.9381 |
| 0.9352 |
| 0.9266 |
| 0.9219 |
| 0.9148 |
| 0.9086 |
| 0.9073 |
| 0.9202 |
| 0.9158 |
| 0.9098 |
| 0.9214 |
| 0.9224 |
| 0.9112 |
| 0.8914 |
| 0.9216 |
| 0.9423 |
| 0.9390 |
| 0.9422 |
| 0.9686 |
| 0.9747 |
| 0.9673 |
| 1.0113 |
| 1.0044 |
| 0.9778 |
| 0.9788 |
| 0.9700 |
| 0.9491 |
| 0.9439 |
| 0.9520 |
| 0.9494 |
| 0.9515 |
| 0.9399 |
| 0.9587 |
| 0.9658 |
| 0.9514 |
| 0.9419 |
| 0.9511 |
| 0.9085 |
| 0.8939 |
| 0.8896 |
| 0.8870 |
| 0.8849 |
| 0.8841 |
| 0.8502 |
| 0.8413 |
| 0.8325 |
| 0.8309 |
| 0.8200 |
| 0.8211 |
| 0.8094 |
| 0.8118 |
| 0.8229 |
| 0.8339 |
| 0.8267 |
| 0.8151 |
| 0.8150 |
| 0.8221 |
| 0.8100 |
| 0.8031 |
| 0.7991 |
| 0.8020 |
| 0.7979 |
| 0.8099 |
| 0.8063 |
| 0.7887 |
| 0.7868 |
| 0.7788 |
| 0.7784 |
| 0.7934 |