Povijest dnevnih stopa IQD /MYR od Nedjelja, 25 Travanj 2004.
Najveća je dogovor o
1 irački dinar = 0.004018 malezijski ringit
Minimalni na
1 irački dinar = 0.001222 malezijski ringit
povijest Cijena MYR / IQD
Date | IQD/MYR |
| 0.003562 |
| 0.003596 |
| 0.003585 |
| 0.003572 |
| 0.003613 |
| 0.003618 |
| 0.003640 |
| 0.003644 |
| 0.003645 |
| 0.003638 |
| 0.003611 |
| 0.003607 |
| 0.003593 |
| 0.003574 |
| 0.003604 |
| 0.003647 |
| 0.003653 |
| 0.003638 |
| 0.003622 |
| 0.003612 |
| 0.003608 |
| 0.003568 |
| 0.003552 |
| 0.003501 |
| 0.003530 |
| 0.003586 |
| 0.003572 |
| 0.003556 |
| 0.003576 |
| 0.003563 |
| 0.003594 |
| 0.003539 |
| 0.003637 |
| 0.003640 |
| 0.003615 |
| 0.003613 |
| 0.003600 |
| 0.003578 |
| 0.003579 |
| 0.003571 |
| 0.003552 |
| 0.003554 |
| 0.003550 |
| 0.003526 |
| 0.003482 |
| 0.003457 |
| 0.003493 |
| 0.003467 |
| 0.003565 |
| 0.003565 |
| 0.003570 |
| 0.003533 |
| 0.003526 |
| 0.003500 |
| 0.003519 |
| 0.003471 |
| 0.003433 |
| 0.003387 |
| 0.003105 |
| 0.003372 |
| 0.003027 |
| 0.003078 |
| 0.003066 |
| 0.003048 |
| 0.003035 |
| 0.002986 |
| 0.002922 |
| 0.002909 |
| 0.002934 |
| 0.002957 |
| 0.002997 |
| 0.003018 |
| 0.003032 |
| 0.003032 |
| 0.003028 |
| 0.002994 |
| 0.003068 |
| 0.003136 |
| 0.003148 |
| 0.003252 |
| 0.003238 |
| 0.003256 |
| 0.003231 |
| 0.003185 |
| 0.003184 |
| 0.003154 |
| 0.003119 |
| 0.003084 |
| 0.003075 |
| 0.003070 |
| 0.003073 |
| 0.003055 |
| 0.003056 |
| 0.003050 |
| 0.003052 |
| 0.003051 |
| 0.003028 |
| 0.003024 |
| 0.003017 |
| 0.003015 |
| 0.003026 |
| 0.003008 |
| 0.002993 |
| 0.003007 |
| 0.003012 |
| 0.003001 |
| 0.002982 |
| 0.002985 |
| 0.002880 |
| 0.002882 |
| 0.002864 |
| 0.002875 |
| 0.002864 |
| 0.002870 |
| 0.002868 |
| 0.002866 |
| 0.002870 |
| 0.002867 |
| 0.002877 |
| 0.002858 |
| 0.002864 |
| 0.002895 |
| 0.002886 |
| 0.002901 |
| 0.002904 |
| 0.002867 |
| 0.002851 |
| 0.002848 |
| 0.002845 |
| 0.002845 |
| 0.002857 |
| 0.002856 |
| 0.002859 |
| 0.002869 |
| 0.002872 |
| 0.002841 |
| 0.002843 |
| 0.002849 |
| 0.002896 |
| 0.002904 |
| 0.002899 |
| 0.002896 |
| 0.002896 |
| 0.002901 |
| 0.002872 |
| 0.002849 |
| 0.002840 |
| 0.002839 |
| 0.002818 |
| 0.002828 |
| 0.002828 |
| 0.002840 |
| 0.002828 |
| 0.002795 |
| 0.002807 |
| 0.002807 |
| 0.002827 |
| 0.002830 |
| 0.002842 |
| 0.002835 |
| 0.002817 |
| 0.002817 |
| 0.002813 |
| 0.002780 |
| 0.002768 |
| 0.002765 |
| 0.002783 |
| 0.002770 |
| 0.002770 |
| 0.002773 |
| 0.002770 |
| 0.002745 |
| 0.002772 |
| 0.003391 |
| 0.003399 |
| 0.003413 |
| 0.003415 |
| 0.003430 |
| 0.003457 |
| 0.003444 |
| 0.003487 |
| 0.003492 |
| 0.003478 |
| 0.003472 |
| 0.003483 |
| 0.003505 |
| 0.003461 |
| 0.003478 |
| 0.003483 |
| 0.003496 |
| 0.003497 |
| 0.003521 |
| 0.003519 |
| 0.003545 |
| 0.003567 |
| 0.003575 |
| 0.003577 |
| 0.003588 |
| 0.003601 |
| 0.003591 |
| 0.003595 |
| 0.003586 |
| 0.003619 |
| 0.003654 |
| 0.003659 |
| 0.003643 |
| 0.003621 |
| 0.003656 |
| 0.003672 |
| 0.003636 |
| 0.003665 |
| 0.003634 |
| 0.003732 |
| 0.003625 |
| 0.003543 |
| 0.003532 |
| 0.003542 |
| 0.003477 |
| 0.003475 |
| 0.003450 |
| 0.003410 |
| 0.003404 |
| 0.003404 |
| 0.003439 |
| 0.003444 |
| 0.003475 |
| 0.003484 |
| 0.003490 |
| 0.003512 |
| 0.003505 |
| 0.003485 |
| 0.003476 |
| 0.003487 |
| 0.003520 |
| 0.003513 |
| 0.003507 |
| 0.003517 |
| 0.003502 |
| 0.003504 |
| 0.003502 |
| 0.003498 |
| 0.003539 |
| 0.003524 |
| 0.003498 |
| 0.003521 |
| 0.003525 |
| 0.003456 |
| 0.003451 |
| 0.003448 |
| 0.003474 |
| 0.003454 |
| 0.003474 |
| 0.003506 |
| 0.003505 |
| 0.003514 |
| 0.003509 |
| 0.003504 |
| 0.003491 |
| 0.003480 |
| 0.003468 |
| 0.003465 |
| 0.003453 |
| 0.003436 |
| 0.003424 |
| 0.003419 |
| 0.003411 |
| 0.003437 |
| 0.003424 |
| 0.003411 |
| 0.003419 |
| 0.003418 |
| 0.003432 |
| 0.003451 |
| 0.003455 |
| 0.003438 |
| 0.003455 |
| 0.003470 |
| 0.003502 |
| 0.003498 |
| 0.003507 |
| 0.003494 |
| 0.003516 |
| 0.003521 |
| 0.003508 |
| 0.003506 |
| 0.003505 |
| 0.003489 |
| 0.003492 |
| 0.003487 |
| 0.003474 |
| 0.003457 |
| 0.003470 |
| 0.003481 |
| 0.003460 |
| 0.003435 |
| 0.003441 |
| 0.003445 |
| 0.003428 |
| 0.003406 |
| 0.003407 |
| 0.003385 |
| 0.003387 |
| 0.003394 |
| 0.003373 |
| 0.003358 |
| 0.003346 |
| 0.003328 |
| 0.003340 |
| 0.003343 |
| 0.003323 |
| 0.003314 |
| 0.003296 |
| 0.003276 |
| 0.003273 |
| 0.003256 |
| 0.003251 |
| 0.003287 |
| 0.003297 |
| 0.003287 |
| 0.003288 |
| 0.003292 |
| 0.003265 |
| 0.003315 |
| 0.003284 |
| 0.003281 |
| 0.003312 |
| 0.003313 |
| 0.003356 |
| 0.003412 |
| 0.003430 |
| 0.003424 |
| 0.003429 |
| 0.003410 |
| 0.003512 |
| 0.003537 |
| 0.003599 |
| 0.003634 |
| 0.003636 |
| 0.003638 |
| 0.003618 |
| 0.003630 |
| 0.003621 |
| 0.003591 |
| 0.003583 |
| 0.003584 |
| 0.003653 |
| 0.003667 |
| 0.003686 |
| 0.003671 |
| 0.003674 |
| 0.003699 |
| 0.003670 |
| 0.003681 |
| 0.003688 |
| 0.003686 |
| 0.003681 |
| 0.003647 |
| 0.003666 |
| 0.003660 |
| 0.003664 |
| 0.003643 |
| 0.003661 |
| 0.003669 |
| 0.003674 |
| 0.003723 |
| 0.003727 |
| 0.003751 |
| 0.003747 |
| 0.003732 |
| 0.003746 |
| 0.003764 |
| 0.003764 |
| 0.003757 |
| 0.003773 |
| 0.003764 |
| 0.003748 |
| 0.003752 |
| 0.003757 |
| 0.003779 |
| 0.003789 |
| 0.003796 |
| 0.003787 |
| 0.003790 |
| 0.003743 |
| 0.003830 |
| 0.003844 |
| 0.003818 |
| 0.003752 |
| 0.003624 |
| 0.003596 |
| 0.003582 |
| 0.003634 |
| 0.003577 |
| 0.003540 |
| 0.003541 |
| 0.003547 |
| 0.003510 |
| 0.003484 |
| 0.003475 |
| 0.003453 |
| 0.003422 |
| 0.003457 |
| 0.003441 |
| 0.003493 |
| 0.003395 |
| 0.003380 |
| 0.003449 |
| 0.003487 |
| 0.003514 |
| 0.003511 |
| 0.003532 |
| 0.003517 |
| 0.003506 |
| 0.003552 |
| 0.003527 |
| 0.003440 |
| 0.003443 |
| 0.003436 |
| 0.003488 |
| 0.003436 |
| 0.003552 |
| 0.003573 |
| 0.003606 |
| 0.003615 |
| 0.003749 |
| 0.003748 |
| 0.003661 |
| 0.003687 |
| 0.003652 |
| 0.003823 |
| 0.003871 |
| 0.003905 |
| 0.003853 |
| 0.003818 |
| 0.003785 |
| 0.003827 |
| 0.003750 |
| 0.003758 |
| 0.003756 |
| 0.003833 |
| 0.003911 |
| 0.003613 |
| 0.003574 |
| 0.003579 |
| 0.003491 |
| 0.003675 |
| 0.003729 |
| 0.003589 |
| 0.003696 |
| 0.003721 |
| 0.003650 |
| 0.003689 |
| 0.003497 |
| 0.003354 |
| 0.003232 |
| 0.003210 |
| 0.003241 |
| 0.003233 |
| 0.003200 |
| 0.003170 |
| 0.003168 |
| 0.003190 |
| 0.003157 |
| 0.003102 |
| 0.003063 |
| 0.003014 |
| 0.003039 |
| 0.003012 |
| 0.003007 |
| 0.003037 |
| 0.003139 |
| 0.003080 |
| 0.003129 |
| 0.003130 |
| 0.003125 |
| 0.003107 |
| 0.003064 |
| 0.003069 |
| 0.003027 |
| 0.002989 |
| 0.003051 |
| 0.003184 |
| 0.002990 |
| 0.003123 |
| 0.003049 |
| 0.003012 |
| 0.002974 |
| 0.002994 |
| 0.002950 |
| 0.002909 |
| 0.002848 |
| 0.002850 |
| 0.002836 |
| 0.002815 |
| 0.002783 |
| 0.002779 |
| 0.002780 |
| 0.002757 |
| 0.002780 |
| 0.002754 |
| 0.002769 |
| 0.002730 |
| 0.002694 |
| 0.002687 |
| 0.002679 |
| 0.002716 |
| 0.002718 |
| 0.002694 |
| 0.002712 |
| 0.002700 |
| 0.002706 |
| 0.002725 |
| 0.002733 |
| 0.002768 |
| 0.002719 |
| 0.002739 |
| 0.002757 |
| 0.002731 |
| 0.002778 |
| 0.002797 |
| 0.002806 |
| 0.002789 |
| 0.002790 |
| 0.002810 |
| 0.002746 |
| 0.002833 |
| 0.002815 |
| 0.002814 |
| 0.002797 |
| 0.002826 |
| 0.002830 |
| 0.002876 |
| 0.002850 |
| 0.002869 |
| 0.002848 |
| 0.002785 |
| 0.002817 |
| 0.002820 |
| 0.002824 |
| 0.002788 |
| 0.002760 |
| 0.002762 |
| 0.002765 |
| 0.002745 |
| 0.002745 |
| 0.002723 |
| 0.002693 |
| 0.002718 |
| 0.002730 |
| 0.002736 |
| 0.002794 |
| 0.002746 |
| 0.002818 |
| 0.002831 |
| 0.002812 |
| 0.002845 |
| 0.002821 |
| 0.002791 |
| 0.002782 |
| 0.002769 |
| 0.002738 |
| 0.002744 |
| 0.002754 |
| 0.002722 |
| 0.002767 |
| 0.002697 |
| 0.002709 |
| 0.002691 |
| 0.002634 |
| 0.002609 |
| 0.002581 |
| 0.002568 |
| 0.002610 |
| 0.002621 |
| 0.002617 |
| 0.002630 |
| 0.002660 |
| 0.002660 |
| 0.002694 |
| 0.002677 |
| 0.002668 |
| 0.002641 |
| 0.002660 |
| 0.002664 |
| 0.002658 |
| 0.002618 |
| 0.002603 |
| 0.002593 |
| 0.002619 |
| 0.002626 |
| 0.002631 |
| 0.002632 |
| 0.002630 |
| 0.002616 |
| 0.002632 |
| 0.002633 |
| 0.002634 |
| 0.002631 |
| 0.002630 |
| 0.002621 |
| 0.002625 |
| 0.002639 |
| 0.002629 |
| 0.002643 |
| 0.002610 |
| 0.002662 |
| 0.002677 |
| 0.002668 |
| 0.002695 |
| 0.002679 |
| 0.002675 |
| 0.002704 |
| 0.002723 |
| 0.002738 |
| 0.002740 |
| 0.002714 |
| 0.002748 |
| 0.002709 |
| 0.002730 |
| 0.002749 |
| 0.002699 |
| 0.002689 |
| 0.002650 |
| 0.002620 |
| 0.002601 |
| 0.002632 |
| 0.002631 |
| 0.002642 |
| 0.002625 |
| 0.002638 |
| 0.002619 |
| 0.002600 |
| 0.002590 |
| 0.002600 |
| 0.002590 |
| 0.002596 |
| 0.002589 |
| 0.002623 |
| 0.002654 |
| 0.002685 |
| 0.002696 |
| 0.002712 |
| 0.002703 |
| 0.002723 |
| 0.002707 |
| 0.002682 |
| 0.002725 |
| 0.002726 |
| 0.002680 |
| 0.002666 |
| 0.002625 |
| 0.002683 |
| 0.002650 |
| 0.002666 |
| 0.002744 |
| 0.002718 |
| 0.002669 |
| 0.002590 |
| 0.002546 |
| 0.002554 |
| 0.002538 |
| 0.002546 |
| 0.002589 |
| 0.002514 |
| 0.002540 |
| 0.002579 |
| 0.002577 |
| 0.002570 |
| 0.002616 |
| 0.002605 |
| 0.002601 |
| 0.002574 |
| 0.002584 |
| 0.002616 |
| 0.002592 |
| 0.002546 |
| 0.002538 |
| 0.002545 |
| 0.002587 |
| 0.002563 |
| 0.002568 |
| 0.002570 |
| 0.002576 |
| 0.002576 |
| 0.002571 |
| 0.002586 |
| 0.002577 |
| 0.002590 |
| 0.002575 |
| 0.002598 |
| 0.002598 |
| 0.002594 |
| 0.002639 |
| 0.002619 |
| 0.002643 |
| 0.002690 |
| 0.002683 |
| 0.002696 |
| 0.002706 |
| 0.002661 |
| 0.002684 |
| 0.002646 |
| 0.002647 |
| 0.002645 |
| 0.002631 |
| 0.002653 |
| 0.002643 |
| 0.002642 |
| 0.002653 |
| 0.002652 |
| 0.002659 |
| 0.002679 |
| 0.002673 |
| 0.002722 |
| 0.002684 |
| 0.002702 |
| 0.002727 |
| 0.002755 |
| 0.002745 |
| 0.002750 |
| 0.002757 |
| 0.002730 |
| 0.002783 |
| 0.002851 |
| 0.002789 |
| 0.002838 |
| 0.002763 |
| 0.002703 |
| 0.002736 |
| 0.002721 |
| 0.002748 |
| 0.002751 |
| 0.002764 |
| 0.002785 |
| 0.002851 |
| 0.002845 |
| 0.002865 |
| 0.002895 |
| 0.002913 |
| 0.002940 |
| 0.002952 |
| 0.002960 |
| 0.002947 |
| 0.002898 |
| 0.002891 |
| 0.002925 |
| 0.002972 |
| 0.002978 |
| 0.002955 |
| 0.002944 |
| 0.002941 |
| 0.002926 |
| 0.002919 |
| 0.002930 |
| 0.002970 |
| 0.002929 |
| 0.002911 |
| 0.002939 |
| 0.002991 |
| 0.003017 |
| 0.003021 |
| 0.003033 |
| 0.003043 |
| 0.003044 |
| 0.003034 |
| 0.003064 |
| 0.003029 |
| 0.003018 |
| 0.003028 |
| 0.003047 |
| 0.003112 |
| 0.003047 |
| 0.003046 |
| 0.003047 |
| 0.003023 |
| 0.003028 |
| 0.002996 |
| 0.003004 |
| 0.003067 |
| 0.003014 |
| 0.003038 |
| 0.003094 |
| 0.003129 |
| 0.003129 |
| 0.003073 |
| 0.003167 |
| 0.003149 |
| 0.003164 |
| 0.003199 |
| 0.003243 |
| 0.003147 |
| 0.003126 |
| 0.003132 |
| 0.003134 |
| 0.003127 |
| 0.003106 |
| 0.003078 |
| 0.003043 |
| 0.002986 |
| 0.003009 |
| 0.003053 |
| 0.003112 |
| 0.003099 |
| 0.003091 |
| 0.003059 |
| 0.003022 |
| 0.003003 |
| 0.003055 |
| 0.003000 |
| 0.002984 |
| 0.002952 |
| 0.002913 |
| 0.002890 |
| 0.002935 |
| 0.002910 |
| 0.002869 |
| 0.002838 |
| 0.002811 |
| 0.002785 |
| 0.002741 |
| 0.002805 |
| 0.002740 |
| 0.002721 |
| 0.002731 |
| 0.002736 |
| 0.002727 |
| 0.002735 |
| 0.002741 |
| 0.002704 |
| 0.002690 |
| 0.002710 |
| 0.002689 |
| 0.002653 |
| 0.002642 |
| 0.002641 |
| 0.002636 |
| 0.002656 |
| 0.002652 |
| 0.002655 |
| 0.002641 |
| 0.002645 |
| 0.002642 |
| 0.002656 |
| 0.002661 |
| 0.002678 |
| 0.002668 |
| 0.002672 |
| 0.002721 |
| 0.002678 |
| 0.002701 |
| 0.002724 |
| 0.002746 |
| 0.002749 |
| 0.002727 |
| 0.002749 |
| 0.002744 |
| 0.002746 |
| 0.002715 |
| 0.002720 |
| 0.002712 |
| 0.002743 |
| 0.002737 |
| 0.002752 |
| 0.002752 |
| 0.002778 |
| 0.002827 |
| 0.002849 |
| 0.002831 |
| 0.002815 |
| 0.002822 |
| 0.002804 |
| 0.002796 |
| 0.002783 |
| 0.002734 |
| 0.002754 |
| 0.002752 |
| 0.002749 |
| 0.002725 |
| 0.002686 |
| 0.002720 |
| 0.002663 |
| 0.002658 |
| 0.002660 |
| 0.002665 |
| 0.002671 |
| 0.002673 |
| 0.002671 |
| 0.002685 |
| 0.002691 |
| 0.002700 |
| 0.002691 |
| 0.002729 |
| 0.002725 |
| 0.002736 |
| 0.002717 |
| 0.002711 |
| 0.002709 |
| 0.002713 |
| 0.002713 |
| 0.002688 |
| 0.002660 |
| 0.002668 |
| 0.002669 |
| 0.002563 |
| 0.002521 |
| 0.002495 |
| 0.002502 |
| 0.002512 |
| 0.002511 |
| 0.002480 |
| 0.002488 |
| 0.002475 |
| 0.002501 |
| 0.002505 |
| 0.002510 |
| 0.002506 |
| 0.002495 |
| 0.002495 |
| 0.002486 |
| 0.002478 |
| 0.002490 |
| 0.002485 |
| 0.002490 |
| 0.002479 |
| 0.002479 |
| 0.002502 |
| 0.002498 |
| 0.002465 |
| 0.002479 |
| 0.002509 |
| 0.002495 |
| 0.002501 |
| 0.002495 |
| 0.002473 |
| 0.002468 |
| 0.002457 |
| 0.002444 |
| 0.002453 |
| 0.002484 |
| 0.002497 |
| 0.002496 |
| 0.002505 |
| 0.002514 |
| 0.002517 |
| 0.002531 |
| 0.002522 |
| 0.002527 |
| 0.002531 |
| 0.002534 |
| 0.002545 |
| 0.002558 |
| 0.002551 |
| 0.002547 |
| 0.002551 |
| 0.002567 |
| 0.002571 |
| 0.002572 |
| 0.002569 |
| 0.002572 |
| 0.002572 |
| 0.002572 |
| 0.002571 |
| 0.002570 |
| 0.002569 |
| 0.002569 |
| 0.002568 |
| 0.002566 |
| 0.002565 |
| 0.002566 |
| 0.002566 |
| 0.002565 |
| 0.002558 |
| 0.002564 |
| 0.002568 |
| 0.002556 |
| 0.002551 |
| 0.002552 |
| 0.002555 |
| 0.002584 |
| 0.002582 |
| 0.002593 |
| 0.002613 |
| 0.002591 |
| 0.002594 |
| 0.002594 |
| 0.002591 |
| 0.002582 |
| 0.002595 |
| 0.002603 |
| 0.002602 |
| 0.002604 |
| 0.002601 |
| 0.002605 |
| 0.002602 |
| 0.002604 |
| 0.002604 |
| 0.002600 |
| 0.002599 |
| 0.002600 |
| 0.002599 |
| 0.002598 |
| 0.002599 |
| 0.002597 |
| 0.002597 |
| 0.002599 |
| 0.002597 |
| 0.002600 |
| 0.002599 |
| 0.002599 |
| 0.002598 |
| 0.002599 |
| 0.002599 |
| 0.002601 |
| 0.002597 |
| 0.002596 |
| 0.002598 |
| 0.002597 |
| 0.002598 |
| 0.002599 |
| 0.002594 |
| 0.002598 |
| 0.002600 |
| 0.002596 |
| 0.002598 |
| 0.002599 |
| 0.002596 |
| 0.002600 |
| 0.002645 |
| 0.002607 |
| 0.002597 |
| 0.002651 |
| 0.002646 |
| 0.002609 |
| 0.002591 |
| 0.002577 |
| 0.002557 |
| 0.002628 |
| 0.002605 |
| 0.002634 |
| 0.002599 |
| 0.001222 |
| 0.001222 |
| 0.001222 |