Povijest dnevnih stopa HUF /KRW od Srijeda, 28 Travanj 2004.
Najveća je dogovor o
1 mađarska forinta = 7.6188 južnokorejski won
Minimalni na
1 mađarska forinta = 3.1878 južnokorejski won
povijest Cijena KRW / HUF
Date | HUF/KRW |
| 3.7655 |
| 3.8327 |
| 3.8466 |
| 3.8301 |
| 3.8064 |
| 3.7548 |
| 3.7616 |
| 3.7276 |
| 3.7432 |
| 3.7743 |
| 3.6880 |
| 3.6563 |
| 3.6787 |
| 3.6322 |
| 3.6486 |
| 3.7124 |
| 3.6989 |
| 3.7016 |
| 3.7054 |
| 3.7130 |
| 3.7986 |
| 3.8133 |
| 3.8052 |
| 3.6963 |
| 3.7347 |
| 3.7036 |
| 3.6939 |
| 3.7338 |
| 3.7486 |
| 3.7114 |
| 3.7433 |
| 3.6716 |
| 3.7339 |
| 3.7515 |
| 3.6823 |
| 3.6671 |
| 3.6516 |
| 3.6330 |
| 3.6835 |
| 3.7095 |
| 3.7276 |
| 3.7362 |
| 3.8171 |
| 3.7910 |
| 3.7073 |
| 3.6290 |
| 3.7488 |
| 3.8042 |
| 3.7619 |
| 3.8057 |
| 3.8529 |
| 3.7532 |
| 3.7460 |
| 3.7735 |
| 3.8174 |
| 3.7992 |
| 3.9334 |
| 3.9085 |
| 3.9538 |
| 3.9195 |
| 3.8668 |
| 3.5387 |
| 3.6827 |
| 3.7021 |
| 3.6183 |
| 3.5688 |
| 3.4297 |
| 3.4262 |
| 3.3820 |
| 3.3719 |
| 3.3522 |
| 3.3777 |
| 3.3910 |
| 3.4233 |
| 3.3236 |
| 3.3160 |
| 3.4101 |
| 3.4057 |
| 3.3389 |
| 3.4827 |
| 3.4426 |
| 3.4471 |
| 3.4215 |
| 3.2541 |
| 3.3677 |
| 3.3731 |
| 3.4986 |
| 3.5031 |
| 3.3681 |
| 3.3043 |
| 3.2634 |
| 3.3434 |
| 3.3606 |
| 3.3493 |
| 3.3569 |
| 3.3365 |
| 3.2336 |
| 3.3586 |
| 3.3802 |
| 3.4240 |
| 3.3642 |
| 3.4631 |
| 3.3830 |
| 3.5196 |
| 3.4285 |
| 3.5431 |
| 3.4878 |
| 3.5972 |
| 3.5993 |
| 3.6344 |
| 3.4014 |
| 3.6370 |
| 3.7853 |
| 3.7898 |
| 3.8705 |
| 3.8121 |
| 3.7477 |
| 3.8174 |
| 3.7844 |
| 3.6804 |
| 3.6366 |
| 3.6472 |
| 3.6344 |
| 3.6432 |
| 3.6599 |
| 3.6158 |
| 3.6770 |
| 3.8534 |
| 3.7879 |
| 3.7083 |
| 3.8065 |
| 3.8443 |
| 3.8576 |
| 3.8486 |
| 3.9326 |
| 3.9546 |
| 3.9496 |
| 3.9533 |
| 3.9216 |
| 3.9053 |
| 3.8115 |
| 3.8282 |
| 3.7638 |
| 3.7708 |
| 3.8131 |
| 3.8118 |
| 3.8463 |
| 3.8137 |
| 3.8683 |
| 3.9029 |
| 3.9032 |
| 3.9509 |
| 3.9286 |
| 3.7890 |
| 3.7582 |
| 3.6887 |
| 3.7197 |
| 3.7529 |
| 3.6887 |
| 3.6755 |
| 3.6691 |
| 3.6768 |
| 3.6779 |
| 3.6499 |
| 3.7693 |
| 3.7372 |
| 3.7554 |
| 3.7844 |
| 3.7433 |
| 3.7091 |
| 3.6923 |
| 3.6792 |
| 3.6812 |
| 3.7447 |
| 3.7490 |
| 3.6439 |
| 3.6906 |
| 3.6582 |
| 3.6541 |
| 3.6869 |
| 3.5986 |
| 3.6641 |
| 3.6754 |
| 3.7937 |
| 3.7793 |
| 3.7246 |
| 3.7834 |
| 3.9245 |
| 3.9021 |
| 3.9908 |
| 3.9846 |
| 4.0284 |
| 4.0381 |
| 4.0706 |
| 4.0640 |
| 3.9070 |
| 3.8423 |
| 3.8267 |
| 3.7850 |
| 3.9296 |
| 3.9593 |
| 3.9315 |
| 3.9456 |
| 3.8533 |
| 3.7885 |
| 3.7756 |
| 3.7692 |
| 3.7235 |
| 3.7589 |
| 3.7512 |
| 3.6332 |
| 3.7638 |
| 3.8646 |
| 3.9981 |
| 4.0733 |
| 3.9293 |
| 3.9088 |
| 3.8263 |
| 3.8319 |
| 3.9032 |
| 3.8450 |
| 3.8399 |
| 3.8538 |
| 3.9637 |
| 3.9164 |
| 3.8902 |
| 3.9581 |
| 3.9690 |
| 3.9488 |
| 3.8457 |
| 3.8498 |
| 3.8470 |
| 3.9286 |
| 3.9487 |
| 3.9603 |
| 3.9357 |
| 3.9393 |
| 3.8992 |
| 3.9174 |
| 3.9237 |
| 3.9875 |
| 4.0159 |
| 4.0859 |
| 4.1117 |
| 4.2124 |
| 4.1844 |
| 4.0231 |
| 4.0495 |
| 4.0813 |
| 4.0751 |
| 4.0515 |
| 4.0633 |
| 4.1278 |
| 4.1844 |
| 4.1020 |
| 4.0651 |
| 4.0847 |
| 4.1187 |
| 4.0446 |
| 4.0132 |
| 4.0091 |
| 4.0075 |
| 4.0027 |
| 3.9508 |
| 4.0632 |
| 4.0879 |
| 4.0385 |
| 4.0552 |
| 3.9992 |
| 4.0039 |
| 3.9700 |
| 4.0434 |
| 4.0362 |
| 4.0577 |
| 4.0038 |
| 3.9938 |
| 3.9775 |
| 3.9878 |
| 3.9609 |
| 3.9749 |
| 3.9044 |
| 3.9548 |
| 4.0187 |
| 3.9632 |
| 3.9774 |
| 4.0039 |
| 4.0204 |
| 4.0780 |
| 4.0095 |
| 3.9888 |
| 4.0641 |
| 4.0452 |
| 4.0595 |
| 3.9626 |
| 4.0004 |
| 3.9666 |
| 4.0130 |
| 4.0681 |
| 4.0674 |
| 4.0588 |
| 4.0906 |
| 4.0416 |
| 3.9486 |
| 4.0049 |
| 3.9690 |
| 3.9504 |
| 3.9320 |
| 3.9199 |
| 3.9974 |
| 4.0466 |
| 4.0940 |
| 4.1245 |
| 4.2273 |
| 4.2738 |
| 4.2286 |
| 4.1910 |
| 4.2804 |
| 4.2537 |
| 4.2116 |
| 4.2308 |
| 4.2052 |
| 4.2563 |
| 4.2735 |
| 4.3602 |
| 4.2773 |
| 4.2347 |
| 4.2224 |
| 4.1398 |
| 4.1246 |
| 4.1075 |
| 4.0859 |
| 4.0766 |
| 4.1085 |
| 4.1772 |
| 4.1196 |
| 4.1919 |
| 4.1629 |
| 4.2121 |
| 4.3113 |
| 4.3226 |
| 4.3073 |
| 4.2995 |
| 4.3334 |
| 4.3679 |
| 4.4110 |
| 4.4040 |
| 4.3974 |
| 4.4359 |
| 4.4123 |
| 4.3685 |
| 4.3517 |
| 4.2516 |
| 4.2211 |
| 4.2515 |
| 4.2348 |
| 4.0984 |
| 4.1115 |
| 4.1212 |
| 4.0923 |
| 4.0614 |
| 4.0642 |
| 3.9703 |
| 3.9745 |
| 3.9715 |
| 3.9534 |
| 3.8363 |
| 3.8911 |
| 3.8567 |
| 3.9050 |
| 3.8739 |
| 3.9124 |
| 3.9369 |
| 3.9017 |
| 3.9428 |
| 3.9457 |
| 3.9264 |
| 4.0305 |
| 4.0306 |
| 4.0684 |
| 4.1292 |
| 4.0679 |
| 4.0540 |
| 3.9636 |
| 3.9440 |
| 3.9995 |
| 3.9925 |
| 4.0529 |
| 4.0501 |
| 4.1287 |
| 4.0690 |
| 3.9976 |
| 4.0805 |
| 4.0647 |
| 4.0246 |
| 4.0394 |
| 4.0483 |
| 4.0305 |
| 3.9700 |
| 4.0664 |
| 4.0915 |
| 3.9851 |
| 3.9414 |
| 3.9765 |
| 4.0195 |
| 3.9919 |
| 4.0554 |
| 4.0395 |
| 4.0838 |
| 4.2121 |
| 4.2172 |
| 4.2383 |
| 4.1978 |
| 4.2193 |
| 4.2149 |
| 4.2380 |
| 4.1737 |
| 4.1496 |
| 4.1701 |
| 4.2005 |
| 4.1789 |
| 4.1525 |
| 4.2297 |
| 4.2840 |
| 4.2802 |
| 4.3771 |
| 4.4264 |
| 4.3806 |
| 4.3244 |
| 4.2166 |
| 4.1561 |
| 4.2090 |
| 4.1484 |
| 4.0654 |
| 4.0567 |
| 4.0664 |
| 4.0862 |
| 4.0482 |
| 3.9197 |
| 3.9905 |
| 4.0170 |
| 3.9593 |
| 4.0153 |
| 4.0220 |
| 4.1247 |
| 4.1919 |
| 4.1911 |
| 4.2635 |
| 4.2427 |
| 4.2736 |
| 4.2754 |
| 4.2196 |
| 4.4065 |
| 4.2313 |
| 4.1090 |
| 4.1636 |
| 4.1657 |
| 4.0283 |
| 4.0292 |
| 3.9407 |
| 3.9954 |
| 4.0115 |
| 4.0290 |
| 4.0284 |
| 3.9452 |
| 3.9179 |
| 3.9970 |
| 4.0040 |
| 3.9702 |
| 3.8803 |
| 3.8953 |
| 3.9122 |
| 3.9670 |
| 4.0015 |
| 3.9991 |
| 3.9387 |
| 3.9509 |
| 4.0484 |
| 4.1171 |
| 4.0765 |
| 4.0372 |
| 4.0173 |
| 3.9033 |
| 3.9153 |
| 4.0387 |
| 4.1659 |
| 4.2527 |
| 4.2775 |
| 4.4337 |
| 4.4919 |
| 4.5218 |
| 4.5325 |
| 4.4659 |
| 4.3891 |
| 4.3591 |
| 4.3259 |
| 4.4205 |
| 4.4478 |
| 4.3686 |
| 4.2845 |
| 4.2943 |
| 4.2641 |
| 4.2057 |
| 4.2312 |
| 4.2952 |
| 4.3411 |
| 4.4111 |
| 4.4321 |
| 4.4644 |
| 4.4896 |
| 4.4859 |
| 4.4292 |
| 4.4744 |
| 4.5403 |
| 4.4970 |
| 4.5686 |
| 4.5815 |
| 4.6173 |
| 4.5944 |
| 4.6397 |
| 4.6354 |
| 4.6350 |
| 4.6642 |
| 4.6780 |
| 4.7275 |
| 4.7735 |
| 4.7628 |
| 4.7723 |
| 4.7371 |
| 4.6972 |
| 4.7579 |
| 4.7171 |
| 4.7124 |
| 4.6717 |
| 4.8371 |
| 4.7767 |
| 4.8429 |
| 4.8329 |
| 4.9056 |
| 4.8816 |
| 4.8279 |
| 4.7928 |
| 4.7261 |
| 4.8116 |
| 4.7983 |
| 4.8111 |
| 4.8427 |
| 5.0044 |
| 4.9439 |
| 4.9121 |
| 4.9250 |
| 4.8722 |
| 4.8601 |
| 4.8214 |
| 4.7864 |
| 4.8412 |
| 4.9869 |
| 4.9542 |
| 4.9863 |
| 4.9570 |
| 4.9493 |
| 5.0047 |
| 5.0257 |
| 4.9965 |
| 5.0437 |
| 5.0922 |
| 5.1647 |
| 5.0034 |
| 4.9876 |
| 5.0251 |
| 4.9484 |
| 4.9061 |
| 4.8349 |
| 4.8178 |
| 4.9021 |
| 4.9628 |
| 4.9907 |
| 4.6957 |
| 4.6841 |
| 4.7226 |
| 4.7366 |
| 4.7714 |
| 4.8295 |
| 4.9486 |
| 5.0512 |
| 5.0368 |
| 4.9176 |
| 4.8311 |
| 4.7745 |
| 4.7862 |
| 4.8126 |
| 4.8747 |
| 4.9156 |
| 4.9208 |
| 5.0090 |
| 4.9982 |
| 4.9017 |
| 4.8786 |
| 4.9413 |
| 4.9688 |
| 5.1570 |
| 5.1599 |
| 5.0842 |
| 5.0220 |
| 5.1187 |
| 5.1670 |
| 5.0530 |
| 4.9966 |
| 5.1121 |
| 5.0431 |
| 4.9886 |
| 5.0692 |
| 4.9882 |
| 4.8331 |
| 4.8626 |
| 4.8491 |
| 5.0359 |
| 5.0508 |
| 4.9949 |
| 4.9487 |
| 4.8540 |
| 4.9584 |
| 5.0177 |
| 5.0734 |
| 5.1765 |
| 5.2082 |
| 5.0214 |
| 4.9746 |
| 5.0324 |
| 5.1298 |
| 5.1711 |
| 5.1083 |
| 5.0256 |
| 5.0642 |
| 5.1675 |
| 5.1737 |
| 5.1046 |
| 5.0010 |
| 5.0079 |
| 4.8707 |
| 4.6989 |
| 4.6824 |
| 4.7529 |
| 4.9014 |
| 5.0475 |
| 4.9832 |
| 5.0449 |
| 4.9780 |
| 5.0222 |
| 4.8680 |
| 5.0133 |
| 5.1025 |
| 5.3008 |
| 5.3566 |
| 5.4080 |
| 5.3401 |
| 5.4984 |
| 5.3287 |
| 5.2068 |
| 5.4544 |
| 5.7167 |
| 5.7117 |
| 5.6997 |
| 5.6188 |
| 5.6261 |
| 5.6363 |
| 5.4668 |
| 5.5772 |
| 5.8414 |
| 5.7434 |
| 5.7502 |
| 5.8785 |
| 5.9195 |
| 5.7528 |
| 5.6961 |
| 5.7693 |
| 5.8802 |
| 5.9903 |
| 5.9646 |
| 5.8128 |
| 5.9146 |
| 5.8364 |
| 5.8461 |
| 5.8537 |
| 5.7654 |
| 5.7582 |
| 5.7460 |
| 5.6445 |
| 5.5616 |
| 5.5654 |
| 5.6020 |
| 5.5517 |
| 5.4092 |
| 5.2059 |
| 5.3896 |
| 5.4186 |
| 5.5087 |
| 5.4737 |
| 5.3816 |
| 5.4170 |
| 5.6248 |
| 5.5930 |
| 5.6432 |
| 5.7439 |
| 5.7147 |
| 5.6323 |
| 5.6882 |
| 5.6635 |
| 5.5844 |
| 5.3988 |
| 5.2447 |
| 5.3089 |
| 5.3453 |
| 5.3499 |
| 5.4349 |
| 5.5059 |
| 5.4334 |
| 5.3639 |
| 5.4371 |
| 5.4255 |
| 5.3427 |
| 5.2027 |
| 5.2429 |
| 5.3863 |
| 5.1435 |
| 5.4099 |
| 5.3992 |
| 5.1201 |
| 5.3776 |
| 5.5104 |
| 5.5852 |
| 5.6567 |
| 5.7071 |
| 5.7304 |
| 5.7528 |
| 5.7817 |
| 5.8747 |
| 5.8221 |
| 5.8005 |
| 5.7924 |
| 5.8019 |
| 5.8453 |
| 5.9917 |
| 5.9877 |
| 6.0291 |
| 6.0981 |
| 6.1550 |
| 6.1419 |
| 6.1858 |
| 6.1960 |
| 6.3152 |
| 6.3714 |
| 6.4494 |
| 6.4748 |
| 6.3882 |
| 6.3185 |
| 6.5876 |
| 6.5642 |
| 6.4139 |
| 6.4144 |
| 6.4771 |
| 6.4948 |
| 6.5027 |
| 6.5051 |
| 6.5559 |
| 6.6270 |
| 6.4434 |
| 6.4529 |
| 6.5683 |
| 6.6215 |
| 6.5112 |
| 6.5733 |
| 6.4464 |
| 6.5367 |
| 6.3346 |
| 6.1949 |
| 6.0350 |
| 6.2818 |
| 6.2202 |
| 5.9928 |
| 6.0357 |
| 5.8500 |
| 5.9379 |
| 5.7670 |
| 6.1076 |
| 5.9752 |
| 5.9613 |
| 6.1958 |
| 6.2937 |
| 6.2870 |
| 6.4663 |
| 6.4149 |
| 6.0326 |
| 6.2336 |
| 5.9937 |
| 6.3770 |
| 6.3645 |
| 6.4888 |
| 6.7100 |
| 6.8192 |
| 6.9054 |
| 6.9440 |
| 7.0956 |
| 6.9984 |
| 7.2436 |
| 6.6979 |
| 6.3922 |
| 6.2413 |
| 6.6333 |
| 6.5513 |
| 6.6228 |
| 6.9672 |
| 7.0051 |
| 6.8620 |
| 6.5156 |
| 6.3477 |
| 6.8098 |
| 6.8061 |
| 6.4870 |
| 6.5085 |
| 6.7568 |
| 6.8582 |
| 7.0097 |
| 6.9172 |
| 6.9969 |
| 6.9885 |
| 6.7373 |
| 6.4852 |
| 6.5704 |
| 6.5923 |
| 6.7519 |
| 6.5794 |
| 6.4450 |
| 6.1827 |
| 6.1726 |
| 6.2707 |
| 6.1388 |
| 6.0268 |
| 6.0105 |
| 5.9872 |
| 6.2682 |
| 5.6265 |
| 5.4526 |
| 5.3527 |
| 5.2575 |
| 5.1965 |
| 5.4397 |
| 5.4225 |
| 5.3253 |
| 5.5102 |
| 5.4199 |
| 5.4238 |
| 5.3248 |
| 5.2769 |
| 5.4004 |
| 5.3493 |
| 5.3706 |
| 5.2945 |
| 5.2213 |
| 5.1990 |
| 5.2146 |
| 5.1273 |
| 5.2101 |
| 5.1540 |
| 5.1771 |
| 5.1932 |
| 5.0498 |
| 5.0466 |
| 5.0135 |
| 5.0060 |
| 4.9002 |
| 5.0233 |
| 5.0733 |
| 4.9992 |
| 5.1443 |
| 5.1534 |
| 5.1062 |
| 5.0995 |
| 5.0494 |
| 4.9751 |
| 4.9087 |
| 5.0042 |
| 4.9960 |
| 5.0250 |
| 5.0608 |
| 5.1010 |
| 5.1256 |
| 5.1224 |
| 5.1430 |
| 5.0746 |
| 5.0696 |
| 5.0445 |
| 5.1005 |
| 4.9758 |
| 4.8911 |
| 4.8891 |
| 4.8836 |
| 4.7669 |
| 4.7545 |
| 4.7324 |
| 4.8324 |
| 4.8136 |
| 4.8188 |
| 4.8258 |
| 4.8218 |
| 4.7995 |
| 4.7754 |
| 4.8185 |
| 4.7256 |
| 4.6463 |
| 4.6088 |
| 4.6164 |
| 4.5732 |
| 4.5704 |
| 4.5061 |
| 4.4661 |
| 4.3777 |
| 4.3897 |
| 4.4770 |
| 4.4298 |
| 4.4392 |
| 4.4629 |
| 4.4370 |
| 4.4890 |
| 4.5787 |
| 4.4813 |
| 4.3660 |
| 4.2636 |
| 4.2794 |
| 4.2850 |
| 4.3066 |
| 4.3867 |
| 4.4934 |
| 4.6295 |
| 4.6292 |
| 4.6044 |
| 4.5219 |
| 4.5573 |
| 4.4995 |
| 4.4314 |
| 4.3593 |
| 4.3248 |
| 4.4578 |
| 4.4320 |
| 4.4972 |
| 4.4656 |
| 4.6012 |
| 4.5488 |
| 4.5949 |
| 4.6186 |
| 4.6062 |
| 4.6596 |
| 4.8232 |
| 4.7612 |
| 4.7298 |
| 4.7348 |
| 4.7864 |
| 4.8245 |
| 4.8526 |
| 4.8467 |
| 4.8687 |
| 4.8257 |
| 4.8547 |
| 4.9629 |
| 4.9936 |
| 4.9848 |
| 5.0069 |
| 5.0025 |
| 4.9611 |
| 5.0379 |
| 5.0816 |
| 5.1605 |
| 5.2859 |
| 5.1489 |
| 5.1193 |
| 5.1431 |
| 5.1523 |
| 5.1127 |
| 5.0356 |
| 5.0653 |
| 5.0729 |
| 5.0027 |
| 4.9704 |
| 4.9703 |
| 4.9064 |
| 4.9469 |
| 4.9244 |
| 4.9901 |
| 5.0458 |
| 5.1439 |
| 5.1045 |
| 5.1932 |
| 5.3178 |
| 5.3439 |
| 5.2750 |
| 5.3123 |
| 5.3860 |
| 5.4620 |
| 5.4910 |
| 5.5113 |
| 5.4843 |
| 5.4275 |
| 5.4156 |
| 5.4441 |
| 5.4688 |
| 5.5240 |
| 5.5622 |
| 5.7204 |
| 5.7578 |
| 5.7633 |
| 5.6898 |
| 5.6999 |
| 5.6346 |
| 5.6297 |
| 5.7965 |
| 5.8293 |
| 5.8117 |
| 5.8557 |
| 5.7693 |
| 5.7891 |
| 5.7453 |
| 5.7334 |
| 5.6356 |
| 5.6258 |
| 5.6214 |
| 5.5661 |
| 5.6223 |
| 5.7726 |
| 5.7511 |
| 5.6427 |
| 5.6678 |
| 5.7641 |
| 5.6544 |
| 5.6396 |
| 5.5426 |
| 5.5047 |
| 5.5084 |
| 5.6697 |
| 5.6400 |
| 5.5878 |
| 5.5769 |
| 5.5202 |
| 5.5673 |