Povijest dnevnih stopa HRK /NGN od Nedjelja, 25 Travanj 2004.
Najveća je dogovor o
1 hrvatska kuna = 233.8902 nigerijski nair
Minimalni na
1 hrvatska kuna = 20.4784 nigerijski nair
povijest Cijena NGN / HRK
Date | HRK/NGN |
| 214.4011 |
| 215.0016 |
| 213.2277 |
| 216.7182 |
| 209.1214 |
| 176.4938 |
| 188.4627 |
| 174.6255 |
| 169.4013 |
| 179.0037 |
| 202.5055 |
| 202.8699 |
| 225.7676 |
| 230.7896 |
| 222.2560 |
| 224.0670 |
| 209.8502 |
| 212.2450 |
| 129.0279 |
| 129.7133 |
| 130.1021 |
| 139.1771 |
| 128.5279 |
| 131.7063 |
| 111.8156 |
| 114.5185 |
| 113.1406 |
| 114.7005 |
| 116.4348 |
| 119.1435 |
| 114.1412 |
| 114.2983 |
| 111.0544 |
| 123.8600 |
| 107.9457 |
| 107.6497 |
| 106.9093 |
| 109.6870 |
| 111.8511 |
| 110.9136 |
| 108.5014 |
| 110.8816 |
| 110.7251 |
| 110.9450 |
| 112.1953 |
| 110.9938 |
| 116.3753 |
| 115.9761 |
| 115.0451 |
| 110.5254 |
| 113.3968 |
| 99.6699 |
| 66.1101 |
| 65.8174 |
| 65.4730 |
| 66.3579 |
| 66.6852 |
| 67.2707 |
| 67.0165 |
| 67.3664 |
| 66.7601 |
| 65.5740 |
| 65.3033 |
| 64.8054 |
| 65.3338 |
| 65.5805 |
| 65.5256 |
| 66.3166 |
| 66.1907 |
| 65.7353 |
| 65.0805 |
| 63.4682 |
| 62.8024 |
| 63.1671 |
| 62.0053 |
| 61.7345 |
| 60.8317 |
| 60.1616 |
| 60.5706 |
| 58.7062 |
| 57.7466 |
| 57.5225 |
| 57.3765 |
| 55.8413 |
| 56.4890 |
| 55.7430 |
| 57.7389 |
| 57.0161 |
| 56.7459 |
| 56.8153 |
| 56.0559 |
| 57.8164 |
| 56.4687 |
| 57.6026 |
| 57.3042 |
| 56.9350 |
| 55.9440 |
| 57.9229 |
| 58.7150 |
| 58.7360 |
| 57.4771 |
| 58.9950 |
| 59.0768 |
| 58.9710 |
| 57.6907 |
| 58.2916 |
| 57.7101 |
| 58.8127 |
| 60.5055 |
| 60.2131 |
| 59.6779 |
| 61.6710 |
| 62.4201 |
| 62.4315 |
| 63.2701 |
| 62.1133 |
| 62.5258 |
| 62.9234 |
| 62.3091 |
| 61.8951 |
| 62.1086 |
| 61.8716 |
| 61.8438 |
| 61.7952 |
| 61.6764 |
| 61.6924 |
| 62.4214 |
| 63.5446 |
| 63.5298 |
| 63.5776 |
| 63.8112 |
| 63.1449 |
| 63.9516 |
| 64.3606 |
| 64.3731 |
| 65.0354 |
| 65.3066 |
| 64.8189 |
| 64.4917 |
| 64.7026 |
| 64.3684 |
| 65.1590 |
| 64.6273 |
| 64.5357 |
| 65.0674 |
| 65.1905 |
| 65.3017 |
| 65.2764 |
| 66.7663 |
| 67.0525 |
| 67.1351 |
| 66.9670 |
| 66.4132 |
| 61.2593 |
| 60.8294 |
| 62.7361 |
| 64.9798 |
| 61.6943 |
| 63.5619 |
| 61.3670 |
| 62.3662 |
| 59.9358 |
| 59.4959 |
| 60.5092 |
| 63.6920 |
| 64.0324 |
| 60.7549 |
| 61.9082 |
| 62.1186 |
| 62.2381 |
| 62.1916 |
| 62.5783 |
| 61.7273 |
| 62.8480 |
| 61.9843 |
| 61.5565 |
| 60.5658 |
| 60.0173 |
| 59.6337 |
| 59.8694 |
| 58.9769 |
| 59.4332 |
| 59.2754 |
| 59.8474 |
| 59.6448 |
| 59.2210 |
| 59.5177 |
| 60.4887 |
| 60.6406 |
| 61.0757 |
| 60.4026 |
| 60.0582 |
| 60.3544 |
| 60.4034 |
| 60.9191 |
| 59.0276 |
| 58.3513 |
| 57.9056 |
| 57.5496 |
| 57.0250 |
| 58.1160 |
| 57.9103 |
| 56.7394 |
| 56.1350 |
| 55.7858 |
| 55.6528 |
| 56.0908 |
| 55.8880 |
| 55.4136 |
| 55.2305 |
| 53.6163 |
| 56.1931 |
| 53.4813 |
| 54.0463 |
| 55.6982 |
| 54.2679 |
| 52.8305 |
| 52.9852 |
| 53.3209 |
| 54.0390 |
| 53.6940 |
| 54.1282 |
| 54.2373 |
| 54.4723 |
| 54.5682 |
| 53.9832 |
| 54.3537 |
| 53.8744 |
| 53.9542 |
| 53.6725 |
| 53.9091 |
| 53.6435 |
| 54.0600 |
| 53.8339 |
| 54.2102 |
| 53.7681 |
| 53.5562 |
| 53.2746 |
| 53.6650 |
| 53.6346 |
| 53.9638 |
| 53.6953 |
| 46.0101 |
| 54.5796 |
| 55.2255 |
| 54.5166 |
| 54.5642 |
| 54.5968 |
| 54.8363 |
| 54.6529 |
| 55.2726 |
| 55.4994 |
| 54.6627 |
| 46.7537 |
| 54.5866 |
| 54.3242 |
| 54.1292 |
| 54.6472 |
| 54.4017 |
| 54.2446 |
| 54.3824 |
| 54.7181 |
| 54.5678 |
| 54.3705 |
| 54.8395 |
| 55.2339 |
| 54.5163 |
| 55.0605 |
| 55.3815 |
| 55.1888 |
| 55.0011 |
| 55.6746 |
| 55.7082 |
| 55.4734 |
| 56.1383 |
| 56.3593 |
| 56.4014 |
| 55.9076 |
| 55.7929 |
| 55.9607 |
| 55.8539 |
| 55.4246 |
| 55.8983 |
| 54.9280 |
| 55.6663 |
| 55.6488 |
| 56.0799 |
| 56.8669 |
| 56.3557 |
| 56.6677 |
| 57.6171 |
| 56.8496 |
| 56.6630 |
| 56.1789 |
| 56.7592 |
| 56.0087 |
| 55.3654 |
| 56.1588 |
| 57.1066 |
| 56.8007 |
| 57.1845 |
| 57.1047 |
| 56.7675 |
| 56.8604 |
| 56.7345 |
| 57.3927 |
| 57.1829 |
| 56.5633 |
| 57.5427 |
| 58.2191 |
| 58.0117 |
| 58.6435 |
| 59.2745 |
| 60.1373 |
| 59.5310 |
| 59.6391 |
| 60.2113 |
| 59.7197 |
| 59.7378 |
| 59.8018 |
| 59.5286 |
| 60.0717 |
| 59.5872 |
| 59.9749 |
| 60.1014 |
| 59.3732 |
| 59.3885 |
| 57.8739 |
| 57.8910 |
| 56.3699 |
| 56.2881 |
| 56.3466 |
| 56.5066 |
| 56.8857 |
| 56.0314 |
| 55.5601 |
| 54.8409 |
| 55.7167 |
| 56.3305 |
| 56.5441 |
| 56.3158 |
| 56.0652 |
| 56.7744 |
| 57.7291 |
| 58.0575 |
| 57.5007 |
| 58.2434 |
| 57.1828 |
| 58.3441 |
| 58.1975 |
| 49.7532 |
| 49.4621 |
| 47.3467 |
| 48.5092 |
| 48.3257 |
| 48.9017 |
| 47.5504 |
| 47.6095 |
| 49.3037 |
| 48.8339 |
| 47.5280 |
| 46.8402 |
| 46.8177 |
| 46.1894 |
| 46.0886 |
| 45.3129 |
| 45.1179 |
| 45.4613 |
| 46.2169 |
| 46.0720 |
| 45.4375 |
| 45.4077 |
| 45.2439 |
| 45.2462 |
| 45.2065 |
| 45.8062 |
| 45.4334 |
| 45.5650 |
| 44.5658 |
| 42.5949 |
| 42.1679 |
| 42.2171 |
| 43.7753 |
| 44.6967 |
| 44.7042 |
| 44.4433 |
| 44.6487 |
| 45.2022 |
| 45.0423 |
| 44.5773 |
| 44.1611 |
| 44.6554 |
| 45.1613 |
| 45.5788 |
| 45.7367 |
| 45.3096 |
| 45.7277 |
| 47.1520 |
| 47.1136 |
| 49.8002 |
| 46.3758 |
| 46.9575 |
| 47.6990 |
| 45.3463 |
| 42.6524 |
| 41.8273 |
| 41.9014 |
| 41.3598 |
| 33.0747 |
| 29.8004 |
| 29.9113 |
| 29.6316 |
| 29.8670 |
| 30.1477 |
| 30.3067 |
| 30.3014 |
| 29.9293 |
| 29.9582 |
| 30.2380 |
| 30.1593 |
| 29.4959 |
| 29.8774 |
| 29.3135 |
| 28.8235 |
| 28.7141 |
| 29.0805 |
| 29.4353 |
| 29.0955 |
| 28.2657 |
| 28.0651 |
| 28.3724 |
| 28.3463 |
| 28.4003 |
| 28.5493 |
| 28.2087 |
| 28.6188 |
| 28.2707 |
| 27.7142 |
| 27.9118 |
| 28.1399 |
| 28.3044 |
| 28.8696 |
| 28.8414 |
| 29.6050 |
| 29.6386 |
| 29.2424 |
| 29.2770 |
| 29.2416 |
| 29.8603 |
| 29.3552 |
| 29.5419 |
| 30.4001 |
| 29.1772 |
| 29.1123 |
| 28.7260 |
| 28.9989 |
| 28.3768 |
| 28.9870 |
| 29.0433 |
| 29.3954 |
| 29.8586 |
| 29.6108 |
| 29.6412 |
| 28.7248 |
| 28.9540 |
| 29.9900 |
| 29.4582 |
| 29.2853 |
| 28.4531 |
| 28.2516 |
| 27.8217 |
| 28.6058 |
| 28.2410 |
| 28.4410 |
| 27.5191 |
| 28.3984 |
| 29.4018 |
| 29.4542 |
| 29.6773 |
| 28.7041 |
| 27.9213 |
| 27.8688 |
| 28.1622 |
| 28.0405 |
| 28.5783 |
| 29.0300 |
| 29.3925 |
| 29.1327 |
| 29.1232 |
| 29.6879 |
| 28.3344 |
| 27.9878 |
| 27.1982 |
| 27.0171 |
| 27.2417 |
| 27.5808 |
| 27.2517 |
| 27.1231 |
| 27.2740 |
| 27.5932 |
| 27.6742 |
| 27.4725 |
| 28.0279 |
| 28.0516 |
| 28.4449 |
| 28.4602 |
| 28.3070 |
| 28.4926 |
| 28.7750 |
| 29.0248 |
| 29.1514 |
| 29.4184 |
| 29.2067 |
| 29.1566 |
| 29.2709 |
| 29.1523 |
| 29.1672 |
| 29.2689 |
| 29.2688 |
| 29.0272 |
| 29.2982 |
| 29.4288 |
| 29.2486 |
| 29.4760 |
| 29.7089 |
| 29.7768 |
| 29.9151 |
| 29.8271 |
| 29.5423 |
| 29.4977 |
| 29.1708 |
| 29.1498 |
| 28.7292 |
| 28.9649 |
| 28.3772 |
| 28.5888 |
| 28.4480 |
| 29.1247 |
| 28.6324 |
| 28.5679 |
| 28.4697 |
| 28.1422 |
| 28.0864 |
| 28.0916 |
| 27.9410 |
| 28.1138 |
| 28.7058 |
| 28.6669 |
| 28.5411 |
| 28.6071 |
| 28.5542 |
| 28.4199 |
| 28.5192 |
| 28.4476 |
| 28.4534 |
| 28.5999 |
| 28.5968 |
| 28.3397 |
| 28.2236 |
| 28.4218 |
| 28.2774 |
| 27.9741 |
| 27.7351 |
| 28.3737 |
| 28.3377 |
| 28.8248 |
| 28.0743 |
| 27.3327 |
| 27.0537 |
| 26.8887 |
| 27.0351 |
| 27.2897 |
| 27.2564 |
| 27.2718 |
| 27.1273 |
| 26.9150 |
| 26.7644 |
| 27.0357 |
| 27.1957 |
| 27.1025 |
| 27.0125 |
| 27.3366 |
| 27.7131 |
| 27.8003 |
| 28.0903 |
| 27.8757 |
| 27.6267 |
| 27.6709 |
| 27.1921 |
| 27.2615 |
| 27.5321 |
| 27.5271 |
| 26.9653 |
| 27.2396 |
| 26.9727 |
| 26.7893 |
| 26.6363 |
| 26.6992 |
| 26.9065 |
| 27.2122 |
| 27.1896 |
| 27.2304 |
| 27.2939 |
| 27.3878 |
| 27.9101 |
| 27.1592 |
| 26.6024 |
| 26.4768 |
| 25.9731 |
| 26.1548 |
| 26.5701 |
| 26.1969 |
| 26.0173 |
| 26.3904 |
| 26.3549 |
| 27.3569 |
| 26.9667 |
| 27.1741 |
| 27.0391 |
| 26.5670 |
| 26.4366 |
| 26.8388 |
| 27.0092 |
| 27.2311 |
| 27.7677 |
| 27.4274 |
| 27.4836 |
| 27.5770 |
| 27.9861 |
| 27.8895 |
| 27.5889 |
| 27.4969 |
| 27.5528 |
| 27.8959 |
| 27.5372 |
| 27.7826 |
| 27.5834 |
| 27.8708 |
| 27.6751 |
| 27.1078 |
| 27.3797 |
| 27.8281 |
| 28.5112 |
| 28.1188 |
| 28.6516 |
| 28.8483 |
| 28.4901 |
| 28.6504 |
| 28.9508 |
| 28.8493 |
| 29.8394 |
| 29.4537 |
| 29.5145 |
| 29.8942 |
| 28.2162 |
| 28.4916 |
| 28.2746 |
| 28.3355 |
| 29.3024 |
| 29.9999 |
| 29.6874 |
| 29.2703 |
| 29.0990 |
| 29.5417 |
| 29.3382 |
| 28.6839 |
| 28.8789 |
| 29.6657 |
| 29.8849 |
| 30.2571 |
| 30.3157 |
| 30.3288 |
| 30.0458 |
| 29.5635 |
| 29.8066 |
| 30.2959 |
| 31.1230 |
| 30.6650 |
| 29.9809 |
| 30.3429 |
| 29.8578 |
| 29.6109 |
| 29.9063 |
| 29.3098 |
| 29.1839 |
| 28.5502 |
| 28.4291 |
| 27.6958 |
| 27.9230 |
| 28.1140 |
| 28.0194 |
| 27.6036 |
| 26.6847 |
| 27.5300 |
| 27.2979 |
| 27.5558 |
| 27.2706 |
| 27.2444 |
| 26.6570 |
| 27.7733 |
| 27.7740 |
| 28.4681 |
| 28.5574 |
| 28.9243 |
| 29.0467 |
| 28.8359 |
| 28.9951 |
| 28.5277 |
| 27.3492 |
| 26.6939 |
| 26.6822 |
| 26.4892 |
| 26.2883 |
| 26.6900 |
| 27.5665 |
| 27.1808 |
| 26.8359 |
| 26.9825 |
| 26.1932 |
| 26.1593 |
| 25.8864 |
| 26.0638 |
| 25.6713 |
| 24.9213 |
| 25.6926 |
| 25.9439 |
| 25.6841 |
| 27.1645 |
| 27.5290 |
| 27.6119 |
| 27.8617 |
| 27.9944 |
| 27.9461 |
| 27.9077 |
| 27.7960 |
| 28.4389 |
| 28.1341 |
| 28.0158 |
| 28.1646 |
| 28.1526 |
| 28.3210 |
| 28.6862 |
| 29.1995 |
| 29.7538 |
| 29.9724 |
| 29.4752 |
| 29.4778 |
| 29.3718 |
| 30.2085 |
| 30.6446 |
| 30.5349 |
| 30.7205 |
| 31.1787 |
| 31.3717 |
| 30.9228 |
| 31.3387 |
| 31.3702 |
| 30.4632 |
| 29.5875 |
| 30.3919 |
| 31.1909 |
| 30.6504 |
| 30.1197 |
| 29.8728 |
| 30.5427 |
| 30.2754 |
| 29.9251 |
| 30.4121 |
| 29.1124 |
| 28.8102 |
| 28.1997 |
| 28.1248 |
| 28.3869 |
| 28.2458 |
| 28.2391 |
| 28.0987 |
| 28.8043 |
| 28.2418 |
| 27.1381 |
| 27.1918 |
| 26.3325 |
| 25.9348 |
| 25.7906 |
| 26.3802 |
| 26.5511 |
| 25.9646 |
| 27.0355 |
| 25.9593 |
| 24.9411 |
| 25.2263 |
| 25.4380 |
| 25.7108 |
| 25.9027 |
| 25.7039 |
| 26.3632 |
| 26.0731 |
| 27.2804 |
| 25.4050 |
| 26.7590 |
| 26.8507 |
| 25.3917 |
| 23.1444 |
| 21.0717 |
| 21.2762 |
| 20.9278 |
| 21.2081 |
| 21.1400 |
| 20.4784 |
| 22.0187 |
| 22.4558 |
| 22.5522 |
| 23.8421 |
| 24.1628 |
| 23.4546 |
| 23.4138 |
| 24.1124 |
| 24.2790 |
| 23.9976 |
| 24.5874 |
| 25.4560 |
| 25.7510 |
| 25.8970 |
| 25.8198 |
| 25.4764 |
| 25.6684 |
| 25.2515 |
| 25.1833 |
| 25.6886 |
| 25.2677 |
| 25.6762 |
| 26.3977 |
| 26.1616 |
| 26.2162 |
| 26.4611 |
| 26.9155 |
| 26.8008 |
| 26.4986 |
| 26.6552 |
| 25.9772 |
| 26.5659 |
| 25.8168 |
| 25.6194 |
| 24.9656 |
| 24.7247 |
| 24.5073 |
| 25.1715 |
| 24.9820 |
| 24.2696 |
| 24.9032 |
| 24.6109 |
| 24.7264 |
| 24.1726 |
| 24.2011 |
| 24.7398 |
| 24.6712 |
| 25.0314 |
| 24.6660 |
| 24.5309 |
| 24.5624 |
| 24.4340 |
| 24.1510 |
| 24.5199 |
| 24.3071 |
| 24.6260 |
| 24.4757 |
| 24.0434 |
| 23.8427 |
| 23.6745 |
| 23.7145 |
| 23.3903 |
| 23.8368 |
| 24.1309 |
| 23.8177 |
| 24.1917 |
| 24.1828 |
| 23.8418 |
| 23.7771 |
| 23.4791 |
| 23.3293 |
| 23.2535 |
| 23.4551 |
| 23.5064 |
| 23.5070 |
| 23.6644 |
| 23.7034 |
| 23.6235 |
| 23.4637 |
| 23.4671 |
| 23.1715 |
| 23.0660 |
| 23.0204 |
| 23.1366 |
| 22.9119 |
| 22.8887 |
| 22.9394 |
| 22.8424 |
| 22.6200 |
| 22.4773 |
| 22.4914 |
| 22.5360 |
| 22.6547 |
| 22.7192 |
| 23.0315 |
| 23.0005 |
| 22.8169 |
| 23.0395 |
| 23.1397 |
| 22.9546 |
| 22.5684 |
| 22.4756 |
| 22.1569 |
| 22.1560 |
| 21.7940 |
| 21.7013 |
| 21.8137 |
| 22.0469 |
| 22.0388 |
| 21.8416 |
| 22.1307 |
| 22.4193 |
| 22.4185 |
| 22.6820 |
| 22.4162 |
| 22.6521 |
| 22.5702 |
| 22.3575 |
| 22.2406 |
| 22.5691 |
| 22.6847 |
| 22.1748 |
| 22.2414 |
| 22.2655 |
| 22.8866 |
| 22.5724 |
| 22.5299 |
| 22.6861 |
| 22.4992 |
| 22.0689 |
| 21.7659 |
| 21.2744 |
| 21.3148 |
| 21.1654 |
| 21.1880 |
| 21.3172 |
| 21.0442 |
| 21.1978 |
| 20.8904 |
| 21.0840 |
| 21.0827 |
| 21.1081 |
| 21.2905 |
| 21.5495 |
| 21.1899 |
| 21.2338 |
| 20.9373 |
| 20.7877 |
| 20.9656 |
| 21.0000 |
| 20.7619 |
| 20.6842 |
| 20.8407 |
| 20.8010 |
| 20.8330 |
| 21.2699 |
| 21.2228 |
| 21.2982 |
| 21.4166 |
| 20.9491 |
| 21.3050 |
| 21.4621 |
| 21.8494 |
| 22.5364 |
| 21.8846 |
| 22.7936 |
| 23.0564 |
| 22.9499 |
| 22.9056 |
| 22.1854 |
| 22.2507 |
| 22.0088 |
| 21.9520 |
| 22.2670 |
| 22.2737 |
| 21.9829 |
| 22.1938 |
| 22.7354 |
| 22.8958 |
| 22.8992 |
| 23.1623 |
| 23.1524 |
| 23.2378 |
| 23.3296 |
| 23.2272 |
| 22.9761 |
| 23.0665 |
| 23.3525 |
| 23.7905 |
| 23.4452 |
| 23.4317 |
| 22.9911 |
| 22.9466 |
| 22.6287 |
| 23.1037 |
| 22.9072 |
| 23.1760 |
| 22.9625 |
| 23.4461 |
| 23.7479 |
| 23.7279 |
| 23.4600 |
| 23.6328 |
| 23.2786 |
| 22.8493 |
| 22.7705 |
| 22.6781 |
| 22.6631 |
| 22.7709 |
| 22.1239 |
| 21.7915 |
| 21.7415 |
| 21.7520 |
| 21.8407 |
| 22.1467 |
| 21.7167 |
| 21.7438 |
| 21.4904 |
| 22.2633 |
| 21.7092 |
| 21.6056 |
| 21.8606 |
| 22.0053 |
| 22.0043 |
| 22.2389 |
| 22.0275 |
| 22.1560 |
| 22.0362 |
| 21.9719 |
| 22.1504 |
| 21.8346 |
| 21.5287 |
| 21.6654 |
| 21.4965 |
| 21.5982 |