Povijest dnevnih stopa GTQ /SAR od Nedjelja, 25 Travanj 2004.
Najveća je dogovor o
1 gvatemalski kvecal = 0.5200 saudijski rijal
Minimalni na
1 gvatemalski kvecal = 0.4478 saudijski rijal
povijest Cijena SAR / GTQ
Date | GTQ/SAR |
| 0.4778 |
| 0.4831 |
| 0.4828 |
| 0.4822 |
| 0.4828 |
| 0.4825 |
| 0.4827 |
| 0.4817 |
| 0.4819 |
| 0.4828 |
| 0.4813 |
| 0.4810 |
| 0.4790 |
| 0.4802 |
| 0.4800 |
| 0.4800 |
| 0.4804 |
| 0.4805 |
| 0.4795 |
| 0.4798 |
| 0.4796 |
| 0.4801 |
| 0.4797 |
| 0.4780 |
| 0.4783 |
| 0.4797 |
| 0.4787 |
| 0.4786 |
| 0.4787 |
| 0.4789 |
| 0.4786 |
| 0.4784 |
| 0.4789 |
| 0.4786 |
| 0.4780 |
| 0.4782 |
| 0.4769 |
| 0.4771 |
| 0.4765 |
| 0.4769 |
| 0.4759 |
| 0.4775 |
| 0.4781 |
| 0.4771 |
| 0.4774 |
| 0.4774 |
| 0.4781 |
| 0.4783 |
| 0.4779 |
| 0.4785 |
| 0.4784 |
| 0.4788 |
| 0.4786 |
| 0.4799 |
| 0.4797 |
| 0.4803 |
| 0.4806 |
| 0.4802 |
| 0.4817 |
| 0.4825 |
| 0.4807 |
| 0.4805 |
| 0.4806 |
| 0.4802 |
| 0.4793 |
| 0.4787 |
| 0.4780 |
| 0.4784 |
| 0.4780 |
| 0.4785 |
| 0.4792 |
| 0.4789 |
| 0.4787 |
| 0.4779 |
| 0.4770 |
| 0.4785 |
| 0.4798 |
| 0.4816 |
| 0.4804 |
| 0.4807 |
| 0.4793 |
| 0.4817 |
| 0.4781 |
| 0.4764 |
| 0.4766 |
| 0.4800 |
| 0.4822 |
| 0.4817 |
| 0.4850 |
| 0.4849 |
| 0.4855 |
| 0.4851 |
| 0.4863 |
| 0.4852 |
| 0.4860 |
| 0.4852 |
| 0.4836 |
| 0.4841 |
| 0.4840 |
| 0.4846 |
| 0.4851 |
| 0.4873 |
| 0.4889 |
| 0.4888 |
| 0.4889 |
| 0.4888 |
| 0.4890 |
| 0.4897 |
| 0.4869 |
| 0.4873 |
| 0.4875 |
| 0.4856 |
| 0.4867 |
| 0.4877 |
| 0.4876 |
| 0.4880 |
| 0.4870 |
| 0.4869 |
| 0.4865 |
| 0.4863 |
| 0.4861 |
| 0.4855 |
| 0.4850 |
| 0.4845 |
| 0.4847 |
| 0.4847 |
| 0.4844 |
| 0.4848 |
| 0.4847 |
| 0.4846 |
| 0.4847 |
| 0.4845 |
| 0.4846 |
| 0.4847 |
| 0.4847 |
| 0.4845 |
| 0.4844 |
| 0.4846 |
| 0.4841 |
| 0.4843 |
| 0.4840 |
| 0.4839 |
| 0.4839 |
| 0.4848 |
| 0.4841 |
| 0.4840 |
| 0.4838 |
| 0.4849 |
| 0.4851 |
| 0.4855 |
| 0.4854 |
| 0.4857 |
| 0.4861 |
| 0.4858 |
| 0.4859 |
| 0.4860 |
| 0.4849 |
| 0.4859 |
| 0.4867 |
| 0.4856 |
| 0.4858 |
| 0.4855 |
| 0.4859 |
| 0.4870 |
| 0.4851 |
| 0.4837 |
| 0.4830 |
| 0.4821 |
| 0.4821 |
| 0.4815 |
| 0.4808 |
| 0.4815 |
| 0.4813 |
| 0.4813 |
| 0.4806 |
| 0.4796 |
| 0.4797 |
| 0.4812 |
| 0.4825 |
| 0.4814 |
| 0.4810 |
| 0.4821 |
| 0.4822 |
| 0.4821 |
| 0.4820 |
| 0.4821 |
| 0.4827 |
| 0.4830 |
| 0.4849 |
| 0.4862 |
| 0.4870 |
| 0.4871 |
| 0.4871 |
| 0.4868 |
| 0.4873 |
| 0.4878 |
| 0.4872 |
| 0.4871 |
| 0.4868 |
| 0.4865 |
| 0.4868 |
| 0.4886 |
| 0.4882 |
| 0.4886 |
| 0.4878 |
| 0.4875 |
| 0.4868 |
| 0.4872 |
| 0.4867 |
| 0.4915 |
| 0.4875 |
| 0.4850 |
| 0.4933 |
| 0.4916 |
| 0.4890 |
| 0.4886 |
| 0.4907 |
| 0.4910 |
| 0.4906 |
| 0.4895 |
| 0.4878 |
| 0.4876 |
| 0.4863 |
| 0.4863 |
| 0.4870 |
| 0.4867 |
| 0.4884 |
| 0.4883 |
| 0.4867 |
| 0.4872 |
| 0.4867 |
| 0.4873 |
| 0.4864 |
| 0.4842 |
| 0.4832 |
| 0.4829 |
| 0.4826 |
| 0.4843 |
| 0.4859 |
| 0.4871 |
| 0.4883 |
| 0.4882 |
| 0.4883 |
| 0.4884 |
| 0.4893 |
| 0.4886 |
| 0.4881 |
| 0.4893 |
| 0.4883 |
| 0.4871 |
| 0.4847 |
| 0.4869 |
| 0.4874 |
| 0.4869 |
| 0.4864 |
| 0.4883 |
| 0.4896 |
| 0.4896 |
| 0.4896 |
| 0.4896 |
| 0.4913 |
| 0.4911 |
| 0.4892 |
| 0.4881 |
| 0.4887 |
| 0.4875 |
| 0.4876 |
| 0.4869 |
| 0.4861 |
| 0.4835 |
| 0.4835 |
| 0.4826 |
| 0.4854 |
| 0.4855 |
| 0.4855 |
| 0.4854 |
| 0.4852 |
| 0.4847 |
| 0.4846 |
| 0.4854 |
| 0.4861 |
| 0.4863 |
| 0.4863 |
| 0.4867 |
| 0.4855 |
| 0.4840 |
| 0.4836 |
| 0.4847 |
| 0.4866 |
| 0.4874 |
| 0.4858 |
| 0.4897 |
| 0.4901 |
| 0.4941 |
| 0.4982 |
| 0.5007 |
| 0.5005 |
| 0.5000 |
| 0.5003 |
| 0.5008 |
| 0.5007 |
| 0.5006 |
| 0.5003 |
| 0.5011 |
| 0.5006 |
| 0.5036 |
| 0.4995 |
| 0.5014 |
| 0.5040 |
| 0.5051 |
| 0.5053 |
| 0.5053 |
| 0.5066 |
| 0.5059 |
| 0.5076 |
| 0.5054 |
| 0.5062 |
| 0.5071 |
| 0.5062 |
| 0.5082 |
| 0.5090 |
| 0.5097 |
| 0.5093 |
| 0.5095 |
| 0.5102 |
| 0.5101 |
| 0.5105 |
| 0.5093 |
| 0.5115 |
| 0.5103 |
| 0.5098 |
| 0.5094 |
| 0.5106 |
| 0.5088 |
| 0.5088 |
| 0.5116 |
| 0.5109 |
| 0.5107 |
| 0.5103 |
| 0.5106 |
| 0.5105 |
| 0.5099 |
| 0.5121 |
| 0.5140 |
| 0.5118 |
| 0.5134 |
| 0.5169 |
| 0.5158 |
| 0.5146 |
| 0.5154 |
| 0.5191 |
| 0.5137 |
| 0.5154 |
| 0.5120 |
| 0.5111 |
| 0.5114 |
| 0.5109 |
| 0.5097 |
| 0.5102 |
| 0.5094 |
| 0.5116 |
| 0.5117 |
| 0.5116 |
| 0.5116 |
| 0.5118 |
| 0.5120 |
| 0.5119 |
| 0.5119 |
| 0.5116 |
| 0.5111 |
| 0.5094 |
| 0.5092 |
| 0.5106 |
| 0.5087 |
| 0.5056 |
| 0.5041 |
| 0.5029 |
| 0.4992 |
| 0.4974 |
| 0.4981 |
| 0.4981 |
| 0.4982 |
| 0.4979 |
| 0.4979 |
| 0.4986 |
| 0.4988 |
| 0.5006 |
| 0.5009 |
| 0.4998 |
| 0.4996 |
| 0.5006 |
| 0.5021 |
| 0.5018 |
| 0.4993 |
| 0.4994 |
| 0.4998 |
| 0.4989 |
| 0.4967 |
| 0.4969 |
| 0.4984 |
| 0.5002 |
| 0.4980 |
| 0.4966 |
| 0.4945 |
| 0.4926 |
| 0.4920 |
| 0.4911 |
| 0.4908 |
| 0.4917 |
| 0.4896 |
| 0.4910 |
| 0.4916 |
| 0.4912 |
| 0.4913 |
| 0.4861 |
| 0.4849 |
| 0.4845 |
| 0.4844 |
| 0.4858 |
| 0.4870 |
| 0.4844 |
| 0.4842 |
| 0.4867 |
| 0.4885 |
| 0.4882 |
| 0.4891 |
| 0.4900 |
| 0.4907 |
| 0.4883 |
| 0.4907 |
| 0.4906 |
| 0.4905 |
| 0.4914 |
| 0.4923 |
| 0.4924 |
| 0.4928 |
| 0.4939 |
| 0.4918 |
| 0.4906 |
| 0.4895 |
| 0.4888 |
| 0.4892 |
| 0.4873 |
| 0.4893 |
| 0.4881 |
| 0.4861 |
| 0.4883 |
| 0.4899 |
| 0.4870 |
| 0.4849 |
| 0.4882 |
| 0.4912 |
| 0.4901 |
| 0.4909 |
| 0.4901 |
| 0.4892 |
| 0.4904 |
| 0.4903 |
| 0.4919 |
| 0.4917 |
| 0.4916 |
| 0.4896 |
| 0.4878 |
| 0.4890 |
| 0.4887 |
| 0.4910 |
| 0.4864 |
| 0.4838 |
| 0.4838 |
| 0.4873 |
| 0.4896 |
| 0.4928 |
| 0.4908 |
| 0.4920 |
| 0.4930 |
| 0.4920 |
| 0.4913 |
| 0.4913 |
| 0.4895 |
| 0.4905 |
| 0.4903 |
| 0.4915 |
| 0.4911 |
| 0.4908 |
| 0.4944 |
| 0.4933 |
| 0.4927 |
| 0.4919 |
| 0.4919 |
| 0.4908 |
| 0.4925 |
| 0.4929 |
| 0.4931 |
| 0.4915 |
| 0.4918 |
| 0.4914 |
| 0.4904 |
| 0.4889 |
| 0.4865 |
| 0.4859 |
| 0.4850 |
| 0.4853 |
| 0.4822 |
| 0.4810 |
| 0.4789 |
| 0.4788 |
| 0.4805 |
| 0.4808 |
| 0.4833 |
| 0.4839 |
| 0.4835 |
| 0.4824 |
| 0.4802 |
| 0.4804 |
| 0.4788 |
| 0.4818 |
| 0.4838 |
| 0.4859 |
| 0.4859 |
| 0.4859 |
| 0.4847 |
| 0.4833 |
| 0.4829 |
| 0.4830 |
| 0.4852 |
| 0.4858 |
| 0.4863 |
| 0.4841 |
| 0.4842 |
| 0.4845 |
| 0.4838 |
| 0.4836 |
| 0.4798 |
| 0.4776 |
| 0.4790 |
| 0.4771 |
| 0.4764 |
| 0.4778 |
| 0.4768 |
| 0.4763 |
| 0.4773 |
| 0.4749 |
| 0.4749 |
| 0.4745 |
| 0.4761 |
| 0.4731 |
| 0.4704 |
| 0.4710 |
| 0.4704 |
| 0.4704 |
| 0.4729 |
| 0.4726 |
| 0.4738 |
| 0.4719 |
| 0.4702 |
| 0.4736 |
| 0.4751 |
| 0.4774 |
| 0.4793 |
| 0.4785 |
| 0.4802 |
| 0.4801 |
| 0.4789 |
| 0.4791 |
| 0.4790 |
| 0.4804 |
| 0.4799 |
| 0.4817 |
| 0.4830 |
| 0.4811 |
| 0.4819 |
| 0.4817 |
| 0.4816 |
| 0.4807 |
| 0.4816 |
| 0.4795 |
| 0.4826 |
| 0.4773 |
| 0.4806 |
| 0.4812 |
| 0.4794 |
| 0.4771 |
| 0.4792 |
| 0.4766 |
| 0.4788 |
| 0.4776 |
| 0.4770 |
| 0.4753 |
| 0.4734 |
| 0.4748 |
| 0.4719 |
| 0.4761 |
| 0.4782 |
| 0.4755 |
| 0.4753 |
| 0.4771 |
| 0.4787 |
| 0.4783 |
| 0.4769 |
| 0.4782 |
| 0.4694 |
| 0.4704 |
| 0.4696 |
| 0.4704 |
| 0.4697 |
| 0.4672 |
| 0.4737 |
| 0.4739 |
| 0.4771 |
| 0.4768 |
| 0.4797 |
| 0.4789 |
| 0.4787 |
| 0.4812 |
| 0.4792 |
| 0.4774 |
| 0.4795 |
| 0.4776 |
| 0.4771 |
| 0.4797 |
| 0.4817 |
| 0.4834 |
| 0.4823 |
| 0.4809 |
| 0.4822 |
| 0.4826 |
| 0.4853 |
| 0.4876 |
| 0.4851 |
| 0.4838 |
| 0.4869 |
| 0.4849 |
| 0.4827 |
| 0.4831 |
| 0.4819 |
| 0.4831 |
| 0.4825 |
| 0.4801 |
| 0.4811 |
| 0.4800 |
| 0.4773 |
| 0.4801 |
| 0.4793 |
| 0.4821 |
| 0.4813 |
| 0.4800 |
| 0.4790 |
| 0.4817 |
| 0.4816 |
| 0.4790 |
| 0.4784 |
| 0.4806 |
| 0.4772 |
| 0.4758 |
| 0.4776 |
| 0.4779 |
| 0.4787 |
| 0.4768 |
| 0.4786 |
| 0.4776 |
| 0.4815 |
| 0.4834 |
| 0.4794 |
| 0.4817 |
| 0.4817 |
| 0.4852 |
| 0.4827 |
| 0.4826 |
| 0.4802 |
| 0.4850 |
| 0.4787 |
| 0.4800 |
| 0.4826 |
| 0.4875 |
| 0.4950 |
| 0.4946 |
| 0.4950 |
| 0.4942 |
| 0.4922 |
| 0.4888 |
| 0.4899 |
| 0.4882 |
| 0.4886 |
| 0.4865 |
| 0.4828 |
| 0.4824 |
| 0.4814 |
| 0.4812 |
| 0.4777 |
| 0.4754 |
| 0.4714 |
| 0.4706 |
| 0.4680 |
| 0.4678 |
| 0.4723 |
| 0.4712 |
| 0.4694 |
| 0.4693 |
| 0.4684 |
| 0.4678 |
| 0.4685 |
| 0.4688 |
| 0.4661 |
| 0.4680 |
| 0.4617 |
| 0.4633 |
| 0.4608 |
| 0.4628 |
| 0.4645 |
| 0.4647 |
| 0.4673 |
| 0.4659 |
| 0.4672 |
| 0.4756 |
| 0.4689 |
| 0.4677 |
| 0.4675 |
| 0.4704 |
| 0.4681 |
| 0.4670 |
| 0.4675 |
| 0.4685 |
| 0.4679 |
| 0.4678 |
| 0.4686 |
| 0.4690 |
| 0.4692 |
| 0.4618 |
| 0.4660 |
| 0.4665 |
| 0.4678 |
| 0.4705 |
| 0.4694 |
| 0.4644 |
| 0.4679 |
| 0.4662 |
| 0.4656 |
| 0.4618 |
| 0.4584 |
| 0.4592 |
| 0.4544 |
| 0.4510 |
| 0.4482 |
| 0.4480 |
| 0.4496 |
| 0.4498 |
| 0.4511 |
| 0.4512 |
| 0.4517 |
| 0.4523 |
| 0.4523 |
| 0.4526 |
| 0.4529 |
| 0.4535 |
| 0.4525 |
| 0.4500 |
| 0.4500 |
| 0.4500 |
| 0.4509 |
| 0.4516 |
| 0.4528 |
| 0.4532 |
| 0.4544 |
| 0.4548 |
| 0.4554 |
| 0.4553 |
| 0.4559 |
| 0.4607 |
| 0.4607 |
| 0.4609 |
| 0.4595 |
| 0.4609 |
| 0.4626 |
| 0.4614 |
| 0.4627 |
| 0.4628 |
| 0.4627 |
| 0.4633 |
| 0.4629 |
| 0.4652 |
| 0.4653 |
| 0.4639 |
| 0.4648 |
| 0.4647 |
| 0.4637 |
| 0.4633 |
| 0.4637 |
| 0.4648 |
| 0.4683 |
| 0.4675 |
| 0.4722 |
| 0.4749 |
| 0.4741 |
| 0.4724 |
| 0.4813 |
| 0.4805 |
| 0.4780 |
| 0.4818 |
| 0.4844 |
| 0.4859 |
| 0.4879 |
| 0.4904 |
| 0.4912 |
| 0.4906 |
| 0.4907 |
| 0.4981 |
| 0.4968 |
| 0.5006 |
| 0.5007 |
| 0.5002 |
| 0.4980 |
| 0.5044 |
| 0.5062 |
| 0.5041 |
| 0.4994 |
| 0.5044 |
| 0.5062 |
| 0.5068 |
| 0.5083 |
| 0.5054 |
| 0.5020 |
| 0.5062 |
| 0.5066 |
| 0.4996 |
| 0.4917 |
| 0.4997 |
| 0.5026 |
| 0.4999 |
| 0.5052 |
| 0.5061 |
| 0.5048 |
| 0.5061 |
| 0.5023 |
| 0.5023 |
| 0.4984 |
| 0.4964 |
| 0.4944 |
| 0.4945 |
| 0.4940 |
| 0.4923 |
| 0.4884 |
| 0.4877 |
| 0.4874 |
| 0.4859 |
| 0.4847 |
| 0.4829 |
| 0.4850 |
| 0.4872 |
| 0.4868 |
| 0.4912 |
| 0.4915 |
| 0.4917 |
| 0.4938 |
| 0.4923 |
| 0.4862 |
| 0.4922 |
| 0.4900 |
| 0.4915 |
| 0.4883 |
| 0.4850 |
| 0.4855 |
| 0.4835 |
| 0.4834 |
| 0.4832 |
| 0.4867 |
| 0.4892 |
| 0.4908 |
| 0.4886 |
| 0.4894 |
| 0.4911 |
| 0.4906 |
| 0.4914 |
| 0.4889 |
| 0.4899 |
| 0.4893 |
| 0.4883 |
| 0.4866 |
| 0.4877 |
| 0.4898 |
| 0.4895 |
| 0.4901 |
| 0.4905 |
| 0.4902 |
| 0.4918 |
| 0.4914 |
| 0.4901 |
| 0.4920 |
| 0.4901 |
| 0.4892 |
| 0.4879 |
| 0.4881 |
| 0.4884 |
| 0.4886 |
| 0.4866 |
| 0.4875 |
| 0.4883 |
| 0.4887 |
| 0.4864 |
| 0.4887 |
| 0.4899 |
| 0.4891 |
| 0.4867 |
| 0.4914 |
| 0.4938 |
| 0.4938 |
| 0.4905 |
| 0.4905 |
| 0.4918 |
| 0.4922 |
| 0.4937 |
| 0.4949 |
| 0.4935 |
| 0.4924 |
| 0.4920 |
| 0.4923 |
| 0.4925 |
| 0.4923 |
| 0.4924 |
| 0.4934 |
| 0.4937 |
| 0.4941 |
| 0.4951 |
| 0.4945 |
| 0.4945 |
| 0.4947 |
| 0.4950 |
| 0.4939 |
| 0.4939 |
| 0.4926 |
| 0.4917 |
| 0.4921 |
| 0.4931 |
| 0.4928 |
| 0.4939 |
| 0.4946 |
| 0.4949 |
| 0.4947 |
| 0.4948 |
| 0.4944 |
| 0.4940 |
| 0.4934 |
| 0.4934 |
| 0.4922 |
| 0.4921 |
| 0.4909 |
| 0.4913 |
| 0.4925 |
| 0.4923 |
| 0.4923 |
| 0.4927 |
| 0.4919 |
| 0.4907 |
| 0.4912 |
| 0.4937 |
| 0.4717 |
| 0.4934 |
| 0.4921 |
| 0.4909 |
| 0.4908 |
| 0.4913 |
| 0.4921 |
| 0.4927 |
| 0.4922 |
| 0.4918 |
| 0.4939 |
| 0.4852 |
| 0.4819 |
| 0.4855 |
| 0.4914 |
| 0.4924 |
| 0.4936 |
| 0.4934 |
| 0.4930 |
| 0.4935 |
| 0.4940 |
| 0.4936 |
| 0.4942 |
| 0.4935 |
| 0.4936 |
| 0.4941 |
| 0.4926 |
| 0.4920 |
| 0.4921 |
| 0.4919 |
| 0.4930 |
| 0.4926 |
| 0.4938 |
| 0.4939 |
| 0.4940 |
| 0.4947 |
| 0.4922 |
| 0.4902 |
| 0.4942 |
| 0.4944 |
| 0.4932 |
| 0.4933 |
| 0.4927 |
| 0.4899 |
| 0.4884 |
| 0.4858 |
| 0.4857 |
| 0.4848 |
| 0.4844 |
| 0.4838 |
| 0.4833 |
| 0.4816 |
| 0.4842 |
| 0.4827 |
| 0.4816 |
| 0.4799 |
| 0.4821 |
| 0.4838 |
| 0.4828 |
| 0.4818 |
| 0.4831 |
| 0.4819 |
| 0.4811 |
| 0.4797 |
| 0.4773 |
| 0.4764 |
| 0.4743 |
| 0.4748 |
| 0.4747 |
| 0.4751 |
| 0.4743 |
| 0.4748 |
| 0.4731 |
| 0.4742 |
| 0.4709 |
| 0.4789 |
| 0.4832 |
| 0.4821 |
| 0.4754 |
| 0.4737 |
| 0.4712 |
| 0.4708 |
| 0.4731 |
| 0.4688 |
| 0.4710 |
| 0.4703 |
| 0.4694 |
| 0.4685 |
| 0.4661 |