Povijest dnevnih stopa GTQ /LKR od Nedjelja, 25 Travanj 2004.
Najveća je dogovor o
1 gvatemalski kvecal = 47.5871 šrilankanska rupija
Minimalni na
1 gvatemalski kvecal = 12.1075 šrilankanska rupija
povijest Cijena LKR / GTQ
Date | GTQ/LKR |
| 38.9564 |
| 38.8823 |
| 38.6858 |
| 38.5683 |
| 38.5320 |
| 38.1997 |
| 38.2703 |
| 38.6182 |
| 38.4123 |
| 38.3857 |
| 38.5332 |
| 38.7518 |
| 39.0166 |
| 39.2987 |
| 39.4446 |
| 39.7836 |
| 40.0376 |
| 40.1724 |
| 40.0238 |
| 40.6697 |
| 40.9221 |
| 41.2190 |
| 41.2495 |
| 41.4034 |
| 41.6261 |
| 41.8172 |
| 41.8080 |
| 41.8958 |
| 42.0275 |
| 41.8194 |
| 41.7639 |
| 41.7119 |
| 41.7740 |
| 41.5827 |
| 41.3361 |
| 41.2690 |
| 41.2876 |
| 41.4209 |
| 41.1070 |
| 41.0153 |
| 40.6345 |
| 41.2054 |
| 41.4007 |
| 40.9753 |
| 41.2073 |
| 40.7429 |
| 42.2302 |
| 41.0980 |
| 39.8988 |
| 39.2626 |
| 39.4486 |
| 39.1818 |
| 38.4195 |
| 37.1644 |
| 37.9819 |
| 39.2061 |
| 40.1297 |
| 40.8547 |
| 41.0534 |
| 41.4261 |
| 41.7017 |
| 42.2731 |
| 43.3882 |
| 46.4479 |
| 46.2513 |
| 46.5580 |
| 46.5281 |
| 46.6242 |
| 46.3708 |
| 46.6241 |
| 46.8453 |
| 46.5764 |
| 46.5021 |
| 46.3781 |
| 46.5781 |
| 46.7678 |
| 47.0933 |
| 47.1143 |
| 46.7393 |
| 46.6247 |
| 46.6496 |
| 46.8159 |
| 46.5496 |
| 46.3730 |
| 45.6248 |
| 46.2476 |
| 46.1330 |
| 46.4102 |
| 46.3198 |
| 46.3674 |
| 46.5271 |
| 46.8976 |
| 46.6075 |
| 46.2662 |
| 45.8933 |
| 46.2650 |
| 46.4578 |
| 46.2428 |
| 46.4378 |
| 46.1225 |
| 46.3791 |
| 47.0420 |
| 47.5582 |
| 46.9174 |
| 45.5290 |
| 46.9412 |
| 46.2066 |
| 44.3922 |
| 36.3403 |
| 33.0933 |
| 26.1932 |
| 26.1579 |
| 26.2644 |
| 26.3331 |
| 26.3594 |
| 26.4056 |
| 26.2254 |
| 26.2782 |
| 26.2878 |
| 26.2877 |
| 26.2960 |
| 26.1876 |
| 26.1155 |
| 26.1851 |
| 26.2017 |
| 26.2079 |
| 26.0983 |
| 26.0286 |
| 26.0982 |
| 26.0982 |
| 25.9077 |
| 25.8398 |
| 25.8433 |
| 25.8483 |
| 25.7917 |
| 25.7701 |
| 25.8666 |
| 25.8098 |
| 25.7910 |
| 25.7585 |
| 25.7420 |
| 25.7369 |
| 25.7419 |
| 25.6774 |
| 25.6771 |
| 25.6774 |
| 25.6805 |
| 25.7302 |
| 25.6145 |
| 25.5667 |
| 25.5938 |
| 25.5185 |
| 25.5414 |
| 25.5263 |
| 25.5182 |
| 25.2052 |
| 25.0344 |
| 26.1117 |
| 25.8672 |
| 25.7778 |
| 25.6802 |
| 25.5492 |
| 25.4292 |
| 25.2516 |
| 25.0242 |
| 25.0967 |
| 25.1078 |
| 24.9277 |
| 25.3857 |
| 24.7111 |
| 24.2309 |
| 23.9895 |
| 24.1103 |
| 24.0962 |
| 23.9859 |
| 23.8362 |
| 23.7672 |
| 23.7867 |
| 23.7841 |
| 23.6998 |
| 23.6676 |
| 23.6955 |
| 23.7023 |
| 23.6823 |
| 23.7311 |
| 23.8110 |
| 23.8894 |
| 23.7347 |
| 23.8880 |
| 24.0796 |
| 24.0227 |
| 23.8794 |
| 23.9893 |
| 24.0726 |
| 24.1389 |
| 24.1311 |
| 24.1429 |
| 24.1298 |
| 24.1818 |
| 24.2144 |
| 24.1343 |
| 24.1017 |
| 24.1907 |
| 24.1482 |
| 24.3705 |
| 24.4322 |
| 24.5511 |
| 24.9514 |
| 24.9675 |
| 24.7404 |
| 25.0517 |
| 24.3020 |
| 24.3888 |
| 24.1436 |
| 23.7195 |
| 23.7096 |
| 23.7734 |
| 23.7699 |
| 23.7346 |
| 23.6758 |
| 23.6084 |
| 23.5641 |
| 23.5320 |
| 23.5183 |
| 23.5823 |
| 23.5330 |
| 23.5949 |
| 23.5935 |
| 23.5378 |
| 23.5084 |
| 23.3031 |
| 23.4428 |
| 23.4129 |
| 23.4221 |
| 23.4131 |
| 23.3226 |
| 23.2538 |
| 23.5515 |
| 23.5166 |
| 23.4391 |
| 23.4560 |
| 23.4025 |
| 23.3189 |
| 23.0892 |
| 23.0735 |
| 23.0334 |
| 22.9375 |
| 22.9508 |
| 22.8847 |
| 22.8761 |
| 22.8945 |
| 22.8806 |
| 23.0017 |
| 22.9045 |
| 22.9022 |
| 22.9435 |
| 22.9480 |
| 23.0591 |
| 23.1657 |
| 22.9176 |
| 22.8505 |
| 22.8599 |
| 22.7886 |
| 22.6994 |
| 23.2069 |
| 23.2234 |
| 23.2173 |
| 23.3266 |
| 23.2835 |
| 23.1583 |
| 22.9276 |
| 22.7304 |
| 23.4641 |
| 23.5480 |
| 23.6040 |
| 23.5929 |
| 23.6762 |
| 23.4751 |
| 23.2325 |
| 23.1538 |
| 23.2073 |
| 23.3458 |
| 22.8628 |
| 22.7953 |
| 22.5214 |
| 22.4126 |
| 22.2456 |
| 22.0022 |
| 22.0892 |
| 21.9690 |
| 21.8779 |
| 21.5359 |
| 21.2308 |
| 21.3190 |
| 21.3676 |
| 21.4129 |
| 21.3791 |
| 21.3134 |
| 21.2840 |
| 21.2724 |
| 21.3357 |
| 21.1969 |
| 21.1010 |
| 21.1889 |
| 21.3288 |
| 21.2102 |
| 21.1435 |
| 21.1363 |
| 21.2208 |
| 21.2599 |
| 21.2256 |
| 21.2598 |
| 21.1740 |
| 21.0150 |
| 20.9742 |
| 20.9167 |
| 21.0578 |
| 21.0747 |
| 20.9878 |
| 21.0115 |
| 21.0219 |
| 21.1616 |
| 21.0344 |
| 20.9690 |
| 20.9042 |
| 20.9641 |
| 20.9316 |
| 20.9049 |
| 20.8829 |
| 20.7961 |
| 20.8268 |
| 20.8277 |
| 20.9000 |
| 20.9009 |
| 20.9304 |
| 20.9316 |
| 20.8913 |
| 20.8928 |
| 20.9061 |
| 20.9205 |
| 20.8848 |
| 20.8486 |
| 20.9321 |
| 21.0059 |
| 20.9507 |
| 20.8910 |
| 21.0033 |
| 20.9700 |
| 21.0543 |
| 21.0963 |
| 21.0583 |
| 21.0472 |
| 21.0919 |
| 20.9709 |
| 20.9417 |
| 20.8683 |
| 20.8417 |
| 20.7774 |
| 20.7682 |
| 20.7784 |
| 20.7923 |
| 20.8089 |
| 20.8319 |
| 20.7871 |
| 20.7525 |
| 20.7569 |
| 20.6777 |
| 20.7313 |
| 20.7757 |
| 20.7486 |
| 20.5134 |
| 20.5499 |
| 20.6861 |
| 20.5188 |
| 20.4032 |
| 20.3082 |
| 20.0243 |
| 19.9387 |
| 19.8932 |
| 19.7973 |
| 19.9281 |
| 19.8807 |
| 19.9059 |
| 19.7749 |
| 19.6359 |
| 19.8013 |
| 19.8266 |
| 19.8114 |
| 19.7677 |
| 19.6141 |
| 19.6595 |
| 19.6718 |
| 19.6815 |
| 19.5499 |
| 19.5109 |
| 19.4202 |
| 19.2676 |
| 19.2986 |
| 19.2839 |
| 19.3113 |
| 19.3643 |
| 19.3396 |
| 19.3337 |
| 19.2366 |
| 19.1826 |
| 18.9739 |
| 19.0040 |
| 19.3462 |
| 18.9375 |
| 18.9382 |
| 19.2175 |
| 19.1238 |
| 19.1144 |
| 19.0293 |
| 18.8140 |
| 18.6731 |
| 18.7287 |
| 18.6280 |
| 18.6420 |
| 18.8328 |
| 18.7575 |
| 18.5949 |
| 18.5844 |
| 18.6945 |
| 18.7494 |
| 18.6873 |
| 18.7370 |
| 18.7207 |
| 18.6662 |
| 18.7910 |
| 18.7290 |
| 18.6641 |
| 18.8148 |
| 18.7649 |
| 18.7299 |
| 18.7170 |
| 18.6401 |
| 18.6694 |
| 18.5394 |
| 18.4177 |
| 18.5079 |
| 18.4005 |
| 18.3347 |
| 18.3932 |
| 18.2492 |
| 18.3013 |
| 18.3590 |
| 18.3962 |
| 18.1369 |
| 17.8032 |
| 17.4976 |
| 17.5631 |
| 17.5325 |
| 17.5126 |
| 17.4710 |
| 17.4373 |
| 17.5043 |
| 17.5045 |
| 17.5344 |
| 17.5461 |
| 17.5567 |
| 17.4937 |
| 17.4255 |
| 17.4692 |
| 17.4408 |
| 17.4580 |
| 17.2938 |
| 17.1750 |
| 17.1681 |
| 17.3011 |
| 17.3678 |
| 17.3155 |
| 17.3992 |
| 17.4655 |
| 17.4810 |
| 17.4579 |
| 17.4438 |
| 17.4147 |
| 17.3735 |
| 17.3656 |
| 17.2880 |
| 17.2547 |
| 17.2373 |
| 17.2016 |
| 17.2952 |
| 17.2457 |
| 17.2288 |
| 17.1970 |
| 17.1939 |
| 17.1436 |
| 17.2035 |
| 17.2077 |
| 17.2016 |
| 17.1497 |
| 17.1525 |
| 17.1202 |
| 17.0713 |
| 16.9864 |
| 16.9329 |
| 16.8780 |
| 16.8340 |
| 16.8505 |
| 16.7404 |
| 16.6954 |
| 16.6192 |
| 16.6201 |
| 16.6852 |
| 16.6938 |
| 16.7853 |
| 16.7998 |
| 16.7957 |
| 16.7615 |
| 16.6806 |
| 16.6803 |
| 16.6320 |
| 16.7472 |
| 16.8208 |
| 16.8875 |
| 16.8883 |
| 16.9346 |
| 16.8824 |
| 16.8330 |
| 16.8185 |
| 16.8320 |
| 16.9081 |
| 16.9237 |
| 16.9347 |
| 16.8521 |
| 16.8689 |
| 16.9270 |
| 16.8764 |
| 16.8443 |
| 16.7289 |
| 16.6445 |
| 16.7033 |
| 16.6257 |
| 16.6055 |
| 16.6639 |
| 16.6216 |
| 16.6125 |
| 16.6463 |
| 16.5991 |
| 16.6075 |
| 16.5931 |
| 16.6433 |
| 16.5414 |
| 16.4188 |
| 16.4437 |
| 16.4233 |
| 16.4553 |
| 16.6452 |
| 16.6488 |
| 16.7039 |
| 16.7130 |
| 16.6792 |
| 16.7493 |
| 16.7068 |
| 16.7650 |
| 16.8236 |
| 16.7923 |
| 16.8619 |
| 16.7636 |
| 16.7290 |
| 16.7014 |
| 16.4718 |
| 16.4714 |
| 16.2166 |
| 16.2464 |
| 16.2730 |
| 16.2050 |
| 16.2334 |
| 16.2320 |
| 16.2879 |
| 16.2071 |
| 16.1032 |
| 16.0611 |
| 16.3003 |
| 16.1344 |
| 16.1804 |
| 16.2328 |
| 16.2798 |
| 16.2073 |
| 16.1936 |
| 16.0589 |
| 16.1252 |
| 16.1917 |
| 16.1125 |
| 16.0006 |
| 16.0827 |
| 16.1434 |
| 15.9697 |
| 16.3238 |
| 16.4207 |
| 16.4107 |
| 16.4844 |
| 16.5488 |
| 16.6660 |
| 16.6327 |
| 16.5028 |
| 16.5215 |
| 16.0693 |
| 16.0929 |
| 16.1575 |
| 16.4450 |
| 16.5356 |
| 16.4765 |
| 16.7133 |
| 16.7388 |
| 16.8075 |
| 16.7664 |
| 16.8560 |
| 16.8225 |
| 16.6975 |
| 17.1405 |
| 17.0426 |
| 16.9766 |
| 17.0519 |
| 16.8250 |
| 16.7798 |
| 16.7093 |
| 16.8573 |
| 16.7152 |
| 16.5472 |
| 16.3336 |
| 16.6808 |
| 16.9097 |
| 16.5529 |
| 16.3197 |
| 16.6731 |
| 16.7692 |
| 16.9808 |
| 15.7537 |
| 15.6830 |
| 15.8202 |
| 15.1967 |
| 15.0482 |
| 14.6822 |
| 14.5704 |
| 14.6049 |
| 14.5741 |
| 14.4903 |
| 14.5837 |
| 14.5504 |
| 14.6373 |
| 14.6103 |
| 14.5736 |
| 14.5377 |
| 14.1740 |
| 14.1350 |
| 14.0492 |
| 14.0414 |
| 14.1076 |
| 14.0163 |
| 13.9771 |
| 14.0349 |
| 14.0152 |
| 14.0427 |
| 13.9937 |
| 14.0475 |
| 13.9922 |
| 14.1116 |
| 14.1224 |
| 14.0311 |
| 14.0520 |
| 14.0587 |
| 14.1624 |
| 14.0901 |
| 14.0883 |
| 14.0328 |
| 14.1723 |
| 13.9799 |
| 14.0238 |
| 14.1255 |
| 14.2873 |
| 14.4891 |
| 14.4774 |
| 14.5062 |
| 14.5192 |
| 14.4855 |
| 14.3732 |
| 14.4146 |
| 14.3690 |
| 14.3807 |
| 14.2955 |
| 14.1956 |
| 14.2485 |
| 14.2318 |
| 14.2289 |
| 14.1200 |
| 14.0523 |
| 13.9347 |
| 13.9058 |
| 13.8231 |
| 13.8351 |
| 14.0028 |
| 13.9680 |
| 13.8752 |
| 13.9098 |
| 13.9153 |
| 13.8875 |
| 13.9518 |
| 13.9366 |
| 13.8797 |
| 13.9357 |
| 13.8514 |
| 13.8033 |
| 13.7282 |
| 13.7915 |
| 13.9247 |
| 13.9450 |
| 14.0094 |
| 13.9961 |
| 13.9994 |
| 14.2593 |
| 14.0351 |
| 14.0240 |
| 14.0678 |
| 14.1370 |
| 14.1349 |
| 14.1175 |
| 14.1651 |
| 14.1779 |
| 14.1645 |
| 14.1840 |
| 14.2148 |
| 14.2268 |
| 14.2263 |
| 14.1996 |
| 14.1830 |
| 14.2616 |
| 14.2436 |
| 14.2353 |
| 14.2632 |
| 14.2232 |
| 14.2795 |
| 14.1099 |
| 14.1536 |
| 14.1323 |
| 13.9800 |
| 14.0118 |
| 13.8947 |
| 13.7823 |
| 13.6849 |
| 13.6435 |
| 13.7041 |
| 13.7327 |
| 13.7510 |
| 13.7607 |
| 13.7806 |
| 13.7976 |
| 13.7986 |
| 13.8187 |
| 13.8105 |
| 13.8644 |
| 13.8493 |
| 13.7792 |
| 13.7747 |
| 13.7757 |
| 13.8022 |
| 13.8223 |
| 13.8570 |
| 13.8756 |
| 13.9109 |
| 13.9174 |
| 13.9321 |
| 13.9349 |
| 13.9595 |
| 14.1026 |
| 14.1101 |
| 14.1113 |
| 14.0409 |
| 14.1154 |
| 14.1677 |
| 14.1297 |
| 14.1755 |
| 14.1726 |
| 14.1713 |
| 14.1927 |
| 14.2029 |
| 14.5271 |
| 14.8956 |
| 14.8655 |
| 14.5083 |
| 14.3427 |
| 14.3166 |
| 14.2231 |
| 14.0924 |
| 14.1527 |
| 14.2832 |
| 14.2400 |
| 14.3724 |
| 14.4393 |
| 14.4114 |
| 14.3526 |
| 14.6086 |
| 14.6837 |
| 14.5024 |
| 14.5860 |
| 14.6757 |
| 14.4997 |
| 14.4703 |
| 14.4177 |
| 14.4047 |
| 14.3770 |
| 14.3925 |
| 14.6077 |
| 14.5650 |
| 14.4076 |
| 14.4109 |
| 14.4427 |
| 14.3190 |
| 14.4885 |
| 14.5477 |
| 14.5019 |
| 14.3611 |
| 14.4962 |
| 14.5307 |
| 14.5690 |
| 14.5863 |
| 14.5138 |
| 14.3937 |
| 14.5100 |
| 14.5392 |
| 14.3440 |
| 14.1177 |
| 14.3395 |
| 14.4526 |
| 14.3762 |
| 14.5297 |
| 14.5314 |
| 14.5142 |
| 14.5158 |
| 14.4438 |
| 14.4491 |
| 14.3320 |
| 14.2830 |
| 14.1841 |
| 14.2193 |
| 14.1815 |
| 14.1403 |
| 13.9967 |
| 14.0218 |
| 14.0227 |
| 13.9679 |
| 13.9428 |
| 13.8657 |
| 13.9707 |
| 14.0251 |
| 14.0491 |
| 14.2045 |
| 14.2394 |
| 14.2171 |
| 14.3619 |
| 14.3358 |
| 14.4075 |
| 14.5190 |
| 14.4602 |
| 14.4871 |
| 14.3980 |
| 14.4544 |
| 14.6021 |
| 14.6504 |
| 14.6820 |
| 14.6512 |
| 14.7505 |
| 14.8039 |
| 14.7721 |
| 14.7255 |
| 14.7306 |
| 14.6661 |
| 14.6426 |
| 14.6613 |
| 14.5687 |
| 14.6023 |
| 14.5790 |
| 14.5175 |
| 14.4503 |
| 14.4354 |
| 14.4841 |
| 14.4788 |
| 14.4793 |
| 14.4778 |
| 14.4887 |
| 14.5523 |
| 14.5380 |
| 14.4543 |
| 14.4108 |
| 14.3244 |
| 14.1392 |
| 14.1473 |
| 14.1836 |
| 14.3014 |
| 14.2438 |
| 14.1226 |
| 14.1224 |
| 14.1431 |
| 14.1431 |
| 14.0905 |
| 14.1622 |
| 14.1837 |
| 14.1341 |
| 14.1156 |
| 14.0800 |
| 13.5380 |
| 14.1679 |
| 14.1997 |
| 14.1453 |
| 14.1648 |
| 14.2664 |
| 14.1830 |
| 14.1533 |
| 14.1366 |
| 13.9547 |
| 14.0168 |
| 13.7586 |
| 13.6464 |
| 13.4600 |
| 13.4545 |
| 13.4897 |
| 13.4446 |
| 13.6008 |
| 13.7289 |
| 13.7037 |
| 13.7088 |
| 13.7131 |
| 13.7298 |
| 13.6898 |
| 13.6919 |
| 13.6589 |
| 13.6272 |
| 13.5856 |
| 13.5814 |
| 13.5204 |
| 13.5603 |
| 13.5772 |
| 13.5793 |
| 13.5675 |
| 13.5590 |
| 13.5380 |
| 13.5160 |
| 13.4934 |
| 13.4925 |
| 13.4822 |
| 13.4813 |
| 13.4431 |
| 13.4305 |
| 13.4640 |
| 13.4148 |
| 13.4030 |
| 13.4167 |
| 13.4051 |
| 13.3692 |
| 13.3815 |
| 13.4274 |
| 12.5507 |
| 13.4269 |
| 13.3908 |
| 13.3476 |
| 13.3479 |
| 13.3605 |
| 13.3754 |
| 13.3758 |
| 13.3651 |
| 13.3623 |
| 13.3718 |
| 13.1333 |
| 13.0258 |
| 13.1199 |
| 13.3216 |
| 13.3122 |
| 13.3475 |
| 13.3408 |
| 13.2638 |
| 13.2715 |
| 13.2853 |
| 13.2563 |
| 13.2428 |
| 13.2461 |
| 13.2153 |
| 13.1880 |
| 13.1476 |
| 13.0825 |
| 13.1268 |
| 13.1160 |
| 13.1388 |
| 13.1262 |
| 13.1261 |
| 13.1483 |
| 13.1571 |
| 13.1442 |
| 13.0978 |
| 13.0237 |
| 13.1289 |
| 13.1421 |
| 13.0760 |
| 13.0758 |
| 13.0037 |
| 13.0201 |
| 12.9553 |
| 12.8722 |
| 12.8698 |
| 12.8555 |
| 12.7892 |
| 12.8842 |
| 12.6811 |
| 12.5876 |
| 13.3592 |
| 13.3905 |
| 13.4958 |
| 13.4664 |
| 13.4625 |
| 13.5298 |
| 13.4995 |
| 13.4725 |
| 13.4425 |
| 13.3853 |
| 13.3345 |
| 13.3019 |
| 13.2000 |
| 13.1633 |
| 13.0968 |
| 13.1099 |
| 13.0297 |
| 13.0404 |
| 13.0403 |
| 13.0616 |
| 13.0042 |
| 13.1495 |
| 13.0565 |
| 13.2053 |
| 13.1112 |
| 13.0949 |
| 12.9740 |
| 12.9335 |
| 12.6723 |
| 12.6281 |
| 12.5018 |
| 12.4096 |
| 12.4046 |
| 12.4112 |
| 12.4094 |
| 12.2974 |
| 12.3806 |