Povijest dnevnih stopa GIP /USD od Nedjelja, 25 Travanj 2004.
Najveća je dogovor o
1 gibraltarska funta = 2.1064 američki dolar
Minimalni na
1 gibraltarska funta = 1.0726 američki dolar
povijest Cijena USD / GIP
Date | GIP/USD |
| 1.2721 |
| 1.2810 |
| 1.2771 |
| 1.2710 |
| 1.2559 |
| 1.2562 |
| 1.2560 |
| 1.2350 |
| 1.2446 |
| 1.2658 |
| 1.2546 |
| 1.2636 |
| 1.2727 |
| 1.2818 |
| 1.2689 |
| 1.2684 |
| 1.2588 |
| 1.2627 |
| 1.2534 |
| 1.2714 |
| 1.2706 |
| 1.2716 |
| 1.2742 |
| 1.2728 |
| 1.2705 |
| 1.2653 |
| 1.2553 |
| 1.2634 |
| 1.2635 |
| 1.2508 |
| 1.2279 |
| 1.2344 |
| 1.2164 |
| 1.2249 |
| 1.2212 |
| 1.2250 |
| 1.2090 |
| 1.2214 |
| 1.2383 |
| 1.2508 |
| 1.2623 |
| 1.2611 |
| 1.2760 |
| 1.2686 |
| 1.2782 |
| 1.2832 |
| 1.2812 |
| 1.3072 |
| 1.2864 |
| 1.2692 |
| 1.2711 |
| 1.2793 |
| 1.2515 |
| 1.2432 |
| 1.2348 |
| 1.2434 |
| 1.2525 |
| 1.2613 |
| 1.2485 |
| 1.2500 |
| 1.2374 |
| 1.2168 |
| 1.2025 |
| 1.2062 |
| 1.2039 |
| 1.2151 |
| 1.2026 |
| 1.2350 |
| 1.2379 |
| 1.2208 |
| 1.2184 |
| 1.2063 |
| 1.2083 |
| 1.2155 |
| 1.2269 |
| 1.2193 |
| 1.1960 |
| 1.1826 |
| 1.1752 |
| 1.1513 |
| 1.1468 |
| 1.1306 |
| 1.1352 |
| 1.1079 |
| 1.1338 |
| 1.0766 |
| 1.1445 |
| 1.1689 |
| 1.1565 |
| 1.1722 |
| 1.1765 |
| 1.2057 |
| 1.2085 |
| 1.2257 |
| 1.2054 |
| 1.1949 |
| 1.1900 |
| 1.2114 |
| 1.2266 |
| 1.2248 |
| 1.2143 |
| 1.2524 |
| 1.2646 |
| 1.2567 |
| 1.2326 |
| 1.2335 |
| 1.2499 |
| 1.2737 |
| 1.3169 |
| 1.3010 |
| 1.3114 |
| 1.3422 |
| 1.3595 |
| 1.3531 |
| 1.3537 |
| 1.3445 |
| 1.3488 |
| 1.3647 |
| 1.3580 |
| 1.3482 |
| 1.3442 |
| 1.3208 |
| 1.3213 |
| 1.3263 |
| 1.3314 |
| 1.3397 |
| 1.3410 |
| 1.3564 |
| 1.3655 |
| 1.3764 |
| 1.3736 |
| 1.3590 |
| 1.3606 |
| 1.3701 |
| 1.3662 |
| 1.3838 |
| 1.3839 |
| 1.3759 |
| 1.3723 |
| 1.3840 |
| 1.3847 |
| 1.3892 |
| 1.3827 |
| 1.3668 |
| 1.3885 |
| 1.3855 |
| 1.3879 |
| 1.3925 |
| 1.4110 |
| 1.4176 |
| 1.4226 |
| 1.4155 |
| 1.4146 |
| 1.4131 |
| 1.3903 |
| 1.3895 |
| 1.3992 |
| 1.3755 |
| 1.3913 |
| 1.3774 |
| 1.3859 |
| 1.3898 |
| 1.3822 |
| 1.3929 |
| 1.4068 |
| 1.3915 |
| 1.3746 |
| 1.3676 |
| 1.3677 |
| 1.3584 |
| 1.3523 |
| 1.3571 |
| 1.3465 |
| 1.3447 |
| 1.3326 |
| 1.3356 |
| 1.3335 |
| 1.3326 |
| 1.3220 |
| 1.3168 |
| 1.2922 |
| 1.3015 |
| 1.2948 |
| 1.3065 |
| 1.2993 |
| 1.2874 |
| 1.2819 |
| 1.2849 |
| 1.3160 |
| 1.3363 |
| 1.3071 |
| 1.3107 |
| 1.3077 |
| 1.3078 |
| 1.2888 |
| 1.2661 |
| 1.2552 |
| 1.2497 |
| 1.2311 |
| 1.2501 |
| 1.2638 |
| 1.2735 |
| 1.2487 |
| 1.2201 |
| 1.2200 |
| 1.2332 |
| 1.2445 |
| 1.2422 |
| 1.2442 |
| 1.2521 |
| 1.2231 |
| 1.2369 |
| 1.1596 |
| 1.2267 |
| 1.3073 |
| 1.2766 |
| 1.2925 |
| 1.3006 |
| 1.2916 |
| 1.2997 |
| 1.3059 |
| 1.3003 |
| 1.2987 |
| 1.3172 |
| 1.3112 |
| 1.2944 |
| 1.3266 |
| 1.3146 |
| 1.2940 |
| 1.2897 |
| 1.2948 |
| 1.2854 |
| 1.2890 |
| 1.2857 |
| 1.2972 |
| 1.2609 |
| 1.2287 |
| 1.2290 |
| 1.2433 |
| 1.2426 |
| 1.2346 |
| 1.2065 |
| 1.2222 |
| 1.2128 |
| 1.2078 |
| 1.2157 |
| 1.2216 |
| 1.2472 |
| 1.2516 |
| 1.2515 |
| 1.2645 |
| 1.2739 |
| 1.2541 |
| 1.2691 |
| 1.2664 |
| 1.2679 |
| 1.2728 |
| 1.2963 |
| 1.3097 |
| 1.2932 |
| 1.2981 |
| 1.3100 |
| 1.3061 |
| 1.3068 |
| 1.3212 |
| 1.3264 |
| 1.3245 |
| 1.3177 |
| 1.3127 |
| 1.2924 |
| 1.2864 |
| 1.3027 |
| 1.3160 |
| 1.2891 |
| 1.2875 |
| 1.2784 |
| 1.2740 |
| 1.2717 |
| 1.2615 |
| 1.2560 |
| 1.2725 |
| 1.2813 |
| 1.2856 |
| 1.2855 |
| 1.3058 |
| 1.2802 |
| 1.2965 |
| 1.3154 |
| 1.3093 |
| 1.3043 |
| 1.3116 |
| 1.3145 |
| 1.3027 |
| 1.2868 |
| 1.2897 |
| 1.2804 |
| 1.2762 |
| 1.2944 |
| 1.3136 |
| 1.3103 |
| 1.3237 |
| 1.3253 |
| 1.3143 |
| 1.3278 |
| 1.3258 |
| 1.3371 |
| 1.3316 |
| 1.3313 |
| 1.3431 |
| 1.3562 |
| 1.3569 |
| 1.3771 |
| 1.3937 |
| 1.4341 |
| 1.4133 |
| 1.4047 |
| 1.4238 |
| 1.4025 |
| 1.3905 |
| 1.3849 |
| 1.3964 |
| 1.3993 |
| 1.3849 |
| 1.3944 |
| 1.4073 |
| 1.3984 |
| 1.3794 |
| 1.3570 |
| 1.3510 |
| 1.3374 |
| 1.3379 |
| 1.3348 |
| 1.3473 |
| 1.3321 |
| 1.3243 |
| 1.3121 |
| 1.3174 |
| 1.3214 |
| 1.3203 |
| 1.3253 |
| 1.3142 |
| 1.3273 |
| 1.3477 |
| 1.3515 |
| 1.3169 |
| 1.2923 |
| 1.2927 |
| 1.2898 |
| 1.2966 |
| 1.3038 |
| 1.3198 |
| 1.3026 |
| 1.3051 |
| 1.2881 |
| 1.2948 |
| 1.2724 |
| 1.2731 |
| 1.2669 |
| 1.2906 |
| 1.2815 |
| 1.2993 |
| 1.2976 |
| 1.3019 |
| 1.2970 |
| 1.2865 |
| 1.2632 |
| 1.2495 |
| 1.2559 |
| 1.2633 |
| 1.2431 |
| 1.2277 |
| 1.2314 |
| 1.2511 |
| 1.2538 |
| 1.2604 |
| 1.2541 |
| 1.2570 |
| 1.2607 |
| 1.2096 |
| 1.2242 |
| 1.2347 |
| 1.2346 |
| 1.2465 |
| 1.2754 |
| 1.2801 |
| 1.2485 |
| 1.2557 |
| 1.2575 |
| 1.2462 |
| 1.2306 |
| 1.2290 |
| 1.2257 |
| 1.2432 |
| 1.2925 |
| 1.3047 |
| 1.3113 |
| 1.3414 |
| 1.3378 |
| 1.3182 |
| 1.3210 |
| 1.2966 |
| 1.3117 |
| 1.3262 |
| 1.3178 |
| 1.3265 |
| 1.2991 |
| 1.3306 |
| 1.2971 |
| 1.3936 |
| 1.3910 |
| 1.4026 |
| 1.4575 |
| 1.4477 |
| 1.4453 |
| 1.4482 |
| 1.4579 |
| 1.4433 |
| 1.4272 |
| 1.4224 |
| 1.4413 |
| 1.4225 |
| 1.4479 |
| 1.4305 |
| 1.4145 |
| 1.4019 |
| 1.4310 |
| 1.4531 |
| 1.4568 |
| 1.4318 |
| 1.4295 |
| 1.4405 |
| 1.4594 |
| 1.4795 |
| 1.4914 |
| 1.4902 |
| 1.5191 |
| 1.5164 |
| 1.5052 |
| 1.5296 |
| 1.5230 |
| 1.5115 |
| 1.5416 |
| 1.5348 |
| 1.5467 |
| 1.5343 |
| 1.5147 |
| 1.5165 |
| 1.5511 |
| 1.5423 |
| 1.5274 |
| 1.5349 |
| 1.5757 |
| 1.5584 |
| 1.5587 |
| 1.5589 |
| 1.5558 |
| 1.5563 |
| 1.5487 |
| 1.5604 |
| 1.5730 |
| 1.5824 |
| 1.5599 |
| 1.5342 |
| 1.5201 |
| 1.5473 |
| 1.5656 |
| 1.5581 |
| 1.5119 |
| 1.5226 |
| 1.4903 |
| 1.4671 |
| 1.4893 |
| 1.4806 |
| 1.4966 |
| 1.4824 |
| 1.5125 |
| 1.5364 |
| 1.5456 |
| 1.5360 |
| 1.5215 |
| 1.5034 |
| 1.5081 |
| 1.5107 |
| 1.5172 |
| 1.5252 |
| 1.5520 |
| 1.5587 |
| 1.5641 |
| 1.5654 |
| 1.5735 |
| 1.5705 |
| 1.5639 |
| 1.5844 |
| 1.5974 |
| 1.6116 |
| 1.6163 |
| 1.6072 |
| 1.6081 |
| 1.6242 |
| 1.6365 |
| 1.6230 |
| 1.6097 |
| 1.6611 |
| 1.6570 |
| 1.6727 |
| 1.6788 |
| 1.6861 |
| 1.6982 |
| 1.7073 |
| 1.7088 |
| 1.7134 |
| 1.7107 |
| 1.7030 |
| 1.6979 |
| 1.6802 |
| 1.6746 |
| 1.6840 |
| 1.6814 |
| 1.6869 |
| 1.6868 |
| 1.6810 |
| 1.6793 |
| 1.6726 |
| 1.6609 |
| 1.6664 |
| 1.6495 |
| 1.6637 |
| 1.6645 |
| 1.6664 |
| 1.6656 |
| 1.6713 |
| 1.6403 |
| 1.6308 |
| 1.6579 |
| 1.6430 |
| 1.6388 |
| 1.6409 |
| 1.6491 |
| 1.6353 |
| 1.6297 |
| 1.6423 |
| 1.6355 |
| 1.6161 |
| 1.6108 |
| 1.5985 |
| 1.5963 |
| 1.6148 |
| 1.6151 |
| 1.5975 |
| 1.6087 |
| 1.6165 |
| 1.6043 |
| 1.5907 |
| 1.5691 |
| 1.5551 |
| 1.5578 |
| 1.5648 |
| 1.5463 |
| 1.5339 |
| 1.5356 |
| 1.5335 |
| 1.5088 |
| 1.4934 |
| 1.5220 |
| 1.5421 |
| 1.5718 |
| 1.5558 |
| 1.5304 |
| 1.5108 |
| 1.5244 |
| 1.5317 |
| 1.5545 |
| 1.5496 |
| 1.5289 |
| 1.5297 |
| 1.5261 |
| 1.5979 |
| 1.5979 |
| 1.5980 |
| 1.5983 |
| 1.5979 |
| 1.5983 |
| 1.5718 |
| 1.5822 |
| 1.5871 |
| 1.5834 |
| 1.5905 |
| 1.6034 |
| 1.6049 |
| 1.6115 |
| 1.6054 |
| 1.6091 |
| 1.6027 |
| 1.6035 |
| 1.6003 |
| 1.5943 |
| 1.5933 |
| 1.5978 |
| 1.6006 |
| 1.5995 |
| 1.6026 |
| 1.6004 |
| 1.6057 |
| 1.6098 |
| 1.6112 |
| 1.5985 |
| 1.5935 |
| 1.5887 |
| 1.5844 |
| 1.5832 |
| 1.5790 |
| 1.5845 |
| 1.5749 |
| 1.5807 |
| 1.5609 |
| 1.5755 |
| 1.5563 |
| 1.5661 |
| 1.5509 |
| 1.5387 |
| 1.5694 |
| 1.5814 |
| 1.6088 |
| 1.6177 |
| 1.6242 |
| 1.6105 |
| 1.5864 |
| 1.5880 |
| 1.5926 |
| 1.5933 |
| 1.5882 |
| 1.5634 |
| 1.5852 |
| 1.5918 |
| 1.5859 |
| 1.5785 |
| 1.5789 |
| 1.5694 |
| 1.5571 |
| 1.5317 |
| 1.5455 |
| 1.5494 |
| 1.5652 |
| 1.5511 |
| 1.5604 |
| 1.5644 |
| 1.5553 |
| 1.5649 |
| 1.5946 |
| 1.6043 |
| 1.6036 |
| 1.5943 |
| 1.5762 |
| 1.5644 |
| 1.5504 |
| 1.5524 |
| 1.5714 |
| 1.5876 |
| 1.6142 |
| 1.6377 |
| 1.6497 |
| 1.6316 |
| 1.6368 |
| 1.6389 |
| 1.6295 |
| 1.6085 |
| 1.5960 |
| 1.6084 |
| 1.5966 |
| 1.6185 |
| 1.6300 |
| 1.6395 |
| 1.6459 |
| 1.6120 |
| 1.6210 |
| 1.6374 |
| 1.6686 |
| 1.6548 |
| 1.6268 |
| 1.6335 |
| 1.6164 |
| 1.5977 |
| 1.6171 |
| 1.6108 |
| 1.6293 |
| 1.6222 |
| 1.6223 |
| 1.6000 |
| 1.6131 |
| 1.5904 |
| 1.5936 |
| 1.5920 |
| 1.5512 |
| 1.5497 |
| 1.5412 |
| 1.5536 |
| 1.5724 |
| 1.5675 |
| 1.5576 |
| 1.5963 |
| 1.6070 |
| 1.6132 |
| 1.6067 |
| 1.5720 |
| 1.5887 |
| 1.5934 |
| 1.5833 |
| 1.5848 |
| 1.5596 |
| 1.5401 |
| 1.5358 |
| 1.5554 |
| 1.5552 |
| 1.5613 |
| 1.5960 |
| 1.5827 |
| 1.5500 |
| 1.5274 |
| 1.5033 |
| 1.5143 |
| 1.5048 |
| 1.4856 |
| 1.4744 |
| 1.4503 |
| 1.4502 |
| 1.4359 |
| 1.4436 |
| 1.5010 |
| 1.5251 |
| 1.5446 |
| 1.5255 |
| 1.5394 |
| 1.5221 |
| 1.4978 |
| 1.4984 |
| 1.5052 |
| 1.5140 |
| 1.4917 |
| 1.5489 |
| 1.5683 |
| 1.5609 |
| 1.5903 |
| 1.6130 |
| 1.6338 |
| 1.6162 |
| 1.6142 |
| 1.5980 |
| 1.6111 |
| 1.6264 |
| 1.6338 |
| 1.6481 |
| 1.6617 |
| 1.6724 |
| 1.6767 |
| 1.6353 |
| 1.6336 |
| 1.6316 |
| 1.5820 |
| 1.5937 |
| 1.5878 |
| 1.6168 |
| 1.6565 |
| 1.6405 |
| 1.6193 |
| 1.6497 |
| 1.6308 |
| 1.6639 |
| 1.6843 |
| 1.6490 |
| 1.6529 |
| 1.6104 |
| 1.6137 |
| 1.6565 |
| 1.6448 |
| 1.6348 |
| 1.5921 |
| 1.6382 |
| 1.5915 |
| 1.5291 |
| 1.5106 |
| 1.4862 |
| 1.4571 |
| 1.4575 |
| 1.4676 |
| 1.4909 |
| 1.4200 |
| 1.4587 |
| 1.4168 |
| 1.3786 |
| 1.4100 |
| 1.4576 |
| 1.4271 |
| 1.4935 |
| 1.4125 |
| 1.3826 |
| 1.4571 |
| 1.4955 |
| 1.4514 |
| 1.4583 |
| 1.4811 |
| 1.5021 |
| 1.4858 |
| 1.4982 |
| 1.4997 |
| 1.4925 |
| 1.5788 |
| 1.6090 |
| 1.5453 |
| 1.7396 |
| 1.7366 |
| 1.7642 |
| 1.8029 |
| 1.8398 |
| 1.7824 |
| 1.7609 |
| 1.8014 |
| 1.8538 |
| 1.8658 |
| 1.9206 |
| 1.9663 |
| 1.9869 |
| 1.9957 |
| 1.9871 |
| 1.9655 |
| 1.9898 |
| 1.9608 |
| 1.9635 |
| 1.9794 |
| 1.9610 |
| 1.9787 |
| 1.9530 |
| 1.9560 |
| 1.9689 |
| 1.9916 |
| 1.9855 |
| 1.9871 |
| 1.9881 |
| 1.9869 |
| 1.9816 |
| 2.0071 |
| 2.0171 |
| 1.9847 |
| 1.9659 |
| 1.9507 |
| 1.9488 |
| 1.9767 |
| 1.9859 |
| 1.9485 |
| 1.9599 |
| 1.9729 |
| 2.0074 |
| 1.9802 |
| 2.0167 |
| 2.0456 |
| 2.0636 |
| 2.0677 |
| 2.0511 |
| 2.0696 |
| 2.0810 |
| 2.0589 |
| 2.0310 |
| 2.0412 |
| 2.0382 |
| 2.0409 |
| 2.0251 |
| 1.9987 |
| 2.0303 |
| 2.0173 |
| 2.0153 |
| 1.9850 |
| 2.0142 |
| 2.0316 |
| 2.0227 |
| 2.0581 |
| 2.0369 |
| 2.0140 |
| 2.0111 |
| 1.9987 |
| 1.9820 |
| 1.9686 |
| 1.9886 |
| 1.9827 |
| 1.9694 |
| 1.9798 |
| 1.9955 |
| 1.9928 |
| 1.9996 |
| 1.9910 |
| 1.9675 |
| 1.9769 |
| 1.9613 |
| 1.9470 |
| 1.9285 |
| 1.9178 |
| 1.9624 |
| 1.9452 |
| 1.9464 |
| 1.9549 |
| 1.9571 |
| 1.9754 |
| 1.9654 |
| 1.9323 |
| 1.9613 |
| 1.9646 |
| 1.9500 |
| 1.9487 |
| 1.9764 |
| 1.9351 |
| 1.8973 |
| 1.9044 |
| 1.8964 |
| 1.9037 |
| 1.8724 |
| 1.8604 |
| 1.8654 |
| 1.8712 |
| 1.9023 |
| 1.8769 |
| 1.8652 |
| 1.9047 |
| 1.8949 |
| 1.8976 |
| 1.8860 |
| 1.9065 |
| 1.8657 |
| 1.8534 |
| 1.8218 |
| 1.8426 |
| 1.8448 |
| 1.8202 |
| 1.8469 |
| 1.8423 |
| 1.8823 |
| 1.8611 |
| 1.8746 |
| 1.8829 |
| 1.8633 |
| 1.8060 |
| 1.7871 |
| 1.7520 |
| 1.7439 |
| 1.7290 |
| 1.7471 |
| 1.7544 |
| 1.7259 |
| 1.7533 |
| 1.7395 |
| 1.7430 |
| 1.7394 |
| 1.7508 |
| 1.7665 |
| 1.7852 |
| 1.7672 |
| 1.7656 |
| 1.7497 |
| 1.7318 |
| 1.7634 |
| 1.7726 |
| 1.7394 |
| 1.7097 |
| 1.7212 |
| 1.7381 |
| 1.7410 |
| 1.7740 |
| 1.7675 |
| 1.7568 |
| 1.7545 |
| 1.7553 |
| 1.7721 |
| 1.8029 |
| 1.8239 |
| 1.8477 |
| 1.8024 |
| 1.8045 |
| 1.8086 |
| 1.7881 |
| 1.7693 |
| 1.7385 |
| 1.7542 |
| 1.7440 |
| 1.7581 |
| 1.8282 |
| 1.8224 |
| 1.8056 |
| 1.8183 |
| 1.8219 |
| 1.8285 |
| 1.8338 |
| 1.8815 |
| 1.8993 |
| 1.9110 |
| 1.8985 |
| 1.8913 |
| 1.8729 |
| 1.8722 |
| 1.8985 |
| 1.9173 |
| 1.9125 |
| 1.9234 |
| 1.8959 |
| 1.8882 |
| 1.8688 |
| 1.8848 |
| 1.8805 |
| 1.8622 |
| 1.8775 |
| 1.9060 |
| 1.9213 |
| 1.9478 |
| 1.9169 |
| 1.9416 |
| 1.8873 |
| 1.8539 |
| 1.8538 |
| 1.8538 |
| 1.8317 |
| 1.8394 |
| 1.8067 |
| 1.7955 |
| 1.7849 |
| 1.8061 |
| 1.7833 |
| 1.7975 |
| 1.7778 |
| 1.7898 |
| 1.8146 |
| 1.8422 |
| 1.8411 |
| 1.8296 |
| 1.8399 |
| 1.8717 |
| 1.8567 |
| 1.8320 |
| 1.8293 |
| 1.8327 |
| 1.8136 |
| 1.8375 |
| 1.8363 |
| 1.7892 |
| 1.7735 |
| 1.7728 |
| 1.7733 |
| 1.7866 |