Povijest dnevnih stopa EUR /CVE od Srijeda, 28 Travanj 2004.
Najveća je dogovor o
1 euro = 281.8410 zelenortski eskudo
Minimalni na
1 euro = 67.6433 zelenortski eskudo
povijest Cijena CVE / EUR
Date | EUR/CVE |
| 110.4590 |
| 110.9080 |
| 110.2570 |
| 110.2710 |
| 110.4630 |
| 110.2530 |
| 110.4830 |
| 110.4610 |
| 110.0680 |
| 110.2720 |
| 110.2830 |
| 110.5240 |
| 110.2770 |
| 110.7960 |
| 110.4110 |
| 110.4050 |
| 110.2300 |
| 110.2740 |
| 110.2490 |
| 110.3250 |
| 110.2700 |
| 110.1490 |
| 110.4320 |
| 110.1760 |
| 110.3920 |
| 110.5900 |
| 110.5560 |
| 110.1330 |
| 110.5060 |
| 110.7690 |
| 110.5660 |
| 110.2480 |
| 110.6590 |
| 110.7760 |
| 110.6220 |
| 110.7700 |
| 109.7060 |
| 110.2670 |
| 110.4990 |
| 110.3510 |
| 110.2020 |
| 110.4180 |
| 110.4190 |
| 110.4240 |
| 110.4980 |
| 109.9310 |
| 109.8930 |
| 110.2930 |
| 110.7790 |
| 110.5010 |
| 110.6230 |
| 110.4410 |
| 111.3100 |
| 110.2540 |
| 110.1610 |
| 110.4060 |
| 110.4230 |
| 110.4650 |
| 110.3900 |
| 110.3290 |
| 109.7740 |
| 110.8990 |
| 111.0230 |
| 110.7830 |
| 110.2690 |
| 110.8350 |
| 110.2400 |
| 110.0930 |
| 110.4450 |
| 110.2970 |
| 111.2300 |
| 110.1950 |
| 110.6610 |
| 110.5600 |
| 109.9610 |
| 109.7160 |
| 109.4580 |
| 110.7900 |
| 111.3250 |
| 111.6440 |
| 115.5430 |
| 110.8510 |
| 110.9160 |
| 110.8560 |
| 110.5540 |
| 109.1880 |
| 111.0090 |
| 111.1550 |
| 109.7510 |
| 110.8210 |
| 109.5490 |
| 110.4010 |
| 110.4480 |
| 110.5000 |
| 110.2950 |
| 110.6750 |
| 108.7750 |
| 110.3000 |
| 110.4010 |
| 111.1910 |
| 109.6400 |
| 110.5050 |
| 111.3380 |
| 110.6020 |
| 110.9920 |
| 110.7830 |
| 110.5090 |
| 109.8620 |
| 110.4440 |
| 110.3860 |
| 110.4840 |
| 110.5740 |
| 110.4920 |
| 109.7590 |
| 110.8410 |
| 111.0310 |
| 110.9700 |
| 110.3370 |
| 111.1500 |
| 110.6180 |
| 110.6880 |
| 110.6860 |
| 110.7670 |
| 110.5810 |
| 110.8430 |
| 110.5830 |
| 110.1180 |
| 110.6640 |
| 111.0080 |
| 110.6380 |
| 110.7350 |
| 110.5080 |
| 110.7240 |
| 110.6440 |
| 110.6430 |
| 110.6150 |
| 110.5300 |
| 110.2620 |
| 110.7510 |
| 110.1520 |
| 109.9880 |
| 110.7260 |
| 111.2610 |
| 110.5500 |
| 110.6290 |
| 110.8830 |
| 114.3390 |
| 110.7450 |
| 110.7700 |
| 110.6930 |
| 111.4020 |
| 110.6630 |
| 110.8480 |
| 110.6610 |
| 110.7690 |
| 110.5280 |
| 110.9740 |
| 110.6610 |
| 111.1380 |
| 110.6840 |
| 67.6433 |
| 110.4950 |
| 110.6280 |
| 110.5470 |
| 110.9680 |
| 110.8280 |
| 110.4470 |
| 110.7220 |
| 110.9850 |
| 110.5120 |
| 110.8380 |
| 110.4260 |
| 110.4820 |
| 110.5960 |
| 110.7980 |
| 110.4420 |
| 110.1230 |
| 110.4310 |
| 110.9550 |
| 110.7050 |
| 110.6520 |
| 110.5700 |
| 111.2120 |
| 110.5990 |
| 110.8770 |
| 110.8000 |
| 110.9250 |
| 110.7920 |
| 110.3300 |
| 110.5940 |
| 109.2690 |
| 110.8510 |
| 110.6720 |
| 110.7470 |
| 118.1070 |
| 110.7840 |
| 110.6980 |
| 110.6560 |
| 110.4730 |
| 111.0290 |
| 111.4110 |
| 110.8360 |
| 110.6540 |
| 110.3790 |
| 110.8220 |
| 110.5270 |
| 110.6670 |
| 110.7160 |
| 110.5020 |
| 110.7840 |
| 110.7160 |
| 110.6750 |
| 110.8680 |
| 110.9400 |
| 110.8600 |
| 112.4410 |
| 110.5540 |
| 110.7690 |
| 110.5750 |
| 110.8240 |
| 110.5800 |
| 110.8260 |
| 110.7340 |
| 110.7700 |
| 110.6700 |
| 110.6980 |
| 111.1910 |
| 110.6350 |
| 110.9320 |
| 110.5190 |
| 110.6800 |
| 110.7890 |
| 110.5850 |
| 110.6030 |
| 110.6250 |
| 110.5910 |
| 110.2740 |
| 110.3440 |
| 110.2740 |
| 109.7880 |
| 110.2550 |
| 110.3480 |
| 110.6260 |
| 110.0940 |
| 110.4140 |
| 111.1280 |
| 110.6070 |
| 110.0530 |
| 110.2350 |
| 110.1740 |
| 110.1840 |
| 110.9780 |
| 110.2930 |
| 110.6060 |
| 111.2530 |
| 110.1710 |
| 110.8030 |
| 110.5810 |
| 110.7670 |
| 111.0440 |
| 110.5730 |
| 110.6460 |
| 110.6730 |
| 110.4310 |
| 110.4660 |
| 110.6990 |
| 110.6620 |
| 110.5020 |
| 110.8170 |
| 110.6310 |
| 110.1690 |
| 110.5430 |
| 110.5260 |
| 110.3240 |
| 110.7280 |
| 110.6750 |
| 110.9630 |
| 110.5250 |
| 110.7520 |
| 110.4940 |
| 110.6760 |
| 110.4980 |
| 110.7170 |
| 109.2880 |
| 110.7190 |
| 110.7600 |
| 110.6350 |
| 110.4420 |
| 110.4590 |
| 110.5030 |
| 110.6490 |
| 110.7230 |
| 110.6610 |
| 110.3450 |
| 110.8220 |
| 111.1730 |
| 110.8450 |
| 110.7350 |
| 110.7280 |
| 109.9230 |
| 110.7110 |
| 110.2270 |
| 110.7410 |
| 110.8810 |
| 110.8420 |
| 110.1790 |
| 110.7120 |
| 109.8430 |
| 110.7060 |
| 110.1480 |
| 110.3670 |
| 110.6470 |
| 110.4950 |
| 110.7740 |
| 110.7700 |
| 110.5470 |
| 110.6200 |
| 110.8750 |
| 110.7410 |
| 110.7210 |
| 111.1470 |
| 110.1030 |
| 111.0300 |
| 110.3690 |
| 110.8720 |
| 110.6750 |
| 111.4740 |
| 110.6630 |
| 110.7390 |
| 110.8790 |
| 110.5920 |
| 110.5760 |
| 110.7280 |
| 110.5620 |
| 110.5090 |
| 110.6760 |
| 110.7430 |
| 110.8040 |
| 110.6030 |
| 110.4450 |
| 110.8810 |
| 109.9280 |
| 110.8170 |
| 110.6920 |
| 110.5520 |
| 110.9610 |
| 110.4890 |
| 110.6270 |
| 110.3070 |
| 110.7110 |
| 110.5230 |
| 110.5670 |
| 110.6020 |
| 110.2040 |
| 110.6550 |
| 110.5710 |
| 110.4980 |
| 110.7180 |
| 110.7740 |
| 110.0720 |
| 110.7450 |
| 110.2650 |
| 110.2650 |
| 110.2650 |
| 110.2650 |
| 110.2650 |
| 110.2650 |
| 110.2650 |
| 110.2650 |
| 110.2650 |
| 110.2650 |
| 110.2650 |
| 110.2650 |
| 110.2650 |
| 110.2650 |
| 110.2650 |
| 110.2650 |
| 110.2650 |
| 110.2650 |
| 110.2650 |
| 110.2650 |
| 110.2650 |
| 110.2650 |
| 110.2650 |
| 110.2650 |
| 110.2650 |
| 110.2650 |
| 110.2650 |
| 110.2650 |
| 110.2650 |
| 110.2650 |
| 110.2650 |
| 110.2650 |
| 110.2650 |
| 110.2650 |
| 110.2650 |
| 110.2650 |
| 110.2650 |
| 110.2650 |
| 110.2650 |
| 110.2650 |
| 110.2650 |
| 110.2650 |
| 110.2650 |
| 110.2650 |
| 110.2650 |
| 110.2650 |
| 110.2650 |
| 110.2650 |
| 110.2650 |
| 110.2650 |
| 110.2650 |
| 110.2650 |
| 110.2650 |
| 110.2650 |
| 110.2650 |
| 110.2650 |
| 110.2650 |
| 110.2650 |
| 110.2650 |
| 110.2650 |
| 110.2650 |
| 110.2650 |
| 110.2650 |
| 110.2650 |
| 110.2650 |
| 110.2650 |
| 110.2650 |
| 110.2650 |
| 110.2650 |
| 110.2650 |
| 110.2650 |
| 110.2650 |
| 110.2650 |
| 110.2650 |
| 110.2650 |
| 110.2650 |
| 110.2650 |
| 110.2650 |
| 110.2650 |
| 110.2650 |
| 110.2650 |
| 110.2650 |
| 110.2650 |
| 110.2650 |
| 110.2650 |
| 110.2650 |
| 110.2650 |
| 110.2650 |
| 110.2650 |
| 110.2650 |
| 110.2650 |
| 110.2650 |
| 110.2650 |
| 110.2650 |
| 110.2650 |
| 110.2650 |
| 110.2650 |
| 110.2650 |
| 110.2650 |
| 110.2650 |
| 110.2650 |
| 110.2650 |
| 110.2650 |
| 110.2650 |
| 110.2650 |
| 110.2650 |
| 110.2650 |
| 110.2650 |
| 110.2650 |
| 110.2650 |
| 110.2650 |
| 110.2650 |
| 110.2650 |
| 110.2650 |
| 110.2650 |
| 110.2650 |
| 110.2650 |
| 110.2650 |
| 110.2650 |
| 110.2650 |
| 110.2650 |
| 110.2650 |
| 110.2650 |
| 110.2650 |
| 110.2650 |
| 110.2650 |
| 110.2650 |
| 110.2650 |
| 110.2650 |
| 110.2650 |
| 110.2650 |
| 110.2650 |
| 110.2650 |
| 110.2650 |
| 110.2650 |
| 110.2650 |
| 110.2650 |
| 110.2650 |
| 110.2650 |
| 110.2650 |
| 110.2650 |
| 110.2650 |
| 110.2650 |
| 110.2650 |
| 110.2650 |
| 110.2650 |
| 110.2650 |
| 110.2650 |
| 110.2650 |
| 110.2650 |
| 110.2650 |
| 110.2650 |
| 110.2650 |
| 110.2650 |
| 110.2650 |
| 110.2650 |
| 110.2650 |
| 110.2650 |
| 110.2650 |
| 110.2650 |
| 110.2650 |
| 110.2650 |
| 110.2650 |
| 110.2650 |
| 110.2650 |
| 110.2650 |
| 110.2650 |
| 110.2650 |
| 110.2650 |
| 110.2650 |
| 110.2650 |
| 110.2650 |
| 110.2650 |
| 110.2650 |
| 110.2650 |
| 110.2650 |
| 110.2650 |
| 110.2650 |
| 110.2650 |
| 110.2650 |
| 110.2650 |
| 110.2650 |
| 110.2650 |
| 110.2650 |
| 110.2650 |
| 110.2650 |
| 110.2650 |
| 110.2650 |
| 110.2650 |
| 110.2650 |
| 110.2650 |
| 110.2650 |
| 110.2650 |
| 110.2650 |
| 110.2650 |
| 110.2650 |
| 110.2650 |
| 110.2650 |
| 110.2650 |
| 110.2650 |
| 110.2650 |
| 110.2650 |
| 110.2650 |
| 110.2650 |
| 110.2650 |
| 110.2650 |
| 110.2650 |
| 110.2650 |
| 110.2650 |
| 110.2650 |
| 110.2650 |
| 110.2650 |
| 110.2650 |
| 110.2650 |
| 110.2650 |
| 110.2650 |
| 110.2650 |
| 110.2650 |
| 110.2650 |
| 110.2650 |
| 110.2650 |
| 110.2650 |
| 110.2650 |
| 110.2650 |
| 110.2650 |
| 110.2650 |
| 110.2650 |
| 110.2650 |
| 110.2650 |
| 110.2650 |
| 110.2650 |
| 110.2650 |
| 110.2650 |
| 110.2650 |
| 110.2650 |
| 110.2650 |
| 110.2650 |
| 110.2650 |
| 110.2650 |
| 110.2650 |
| 110.2650 |
| 110.2650 |
| 110.2650 |
| 110.2650 |
| 110.2650 |
| 110.2650 |
| 110.2650 |
| 110.2650 |
| 110.2650 |
| 110.2650 |
| 110.2650 |
| 110.2650 |
| 110.2650 |
| 110.2650 |
| 110.2650 |
| 110.2650 |
| 110.2650 |
| 110.2650 |
| 110.2650 |
| 110.2650 |
| 110.2650 |
| 110.2650 |
| 110.2650 |
| 110.2650 |
| 110.2650 |
| 110.2650 |
| 110.2650 |
| 110.2650 |
| 110.2650 |
| 110.2650 |
| 110.2650 |
| 110.2650 |
| 110.2650 |
| 110.2650 |
| 110.2650 |
| 110.2650 |
| 110.2650 |
| 110.2650 |
| 110.2650 |
| 110.2650 |
| 110.2650 |
| 110.2650 |
| 110.2650 |
| 110.2650 |
| 110.2650 |
| 110.2650 |
| 110.2650 |
| 110.2650 |
| 110.2650 |
| 110.2650 |
| 110.2650 |
| 110.2650 |
| 110.2650 |
| 110.2650 |
| 110.2650 |
| 110.2650 |
| 110.2650 |
| 110.2650 |
| 110.2650 |
| 110.2650 |
| 110.2650 |
| 110.2650 |
| 110.2650 |
| 110.2650 |
| 110.2650 |
| 110.2650 |
| 110.2650 |
| 110.2650 |
| 110.2650 |
| 110.2650 |
| 110.2650 |
| 110.2650 |
| 110.2650 |
| 110.2650 |
| 110.2650 |
| 110.2650 |
| 110.2650 |
| 110.2650 |
| 110.2650 |
| 110.2650 |
| 110.2650 |
| 110.2650 |
| 110.2650 |
| 110.2650 |
| 110.2650 |
| 110.2650 |
| 110.2650 |
| 110.2650 |
| 110.2650 |
| 110.2650 |
| 110.2650 |
| 110.2650 |
| 110.2650 |
| 110.2650 |
| 110.2650 |
| 110.2650 |
| 110.2650 |
| 110.2650 |
| 110.2650 |
| 110.2650 |
| 110.2650 |
| 110.2650 |
| 110.2650 |
| 110.2650 |
| 110.2650 |
| 110.2650 |
| 110.2650 |
| 110.2650 |
| 110.2650 |
| 110.2650 |
| 110.2650 |
| 110.2650 |
| 110.2650 |
| 110.2650 |
| 110.2650 |
| 110.2650 |
| 110.2650 |
| 110.2650 |
| 110.2650 |
| 110.2650 |
| 110.2650 |
| 110.2650 |
| 110.2650 |
| 110.2650 |
| 110.2650 |
| 110.2650 |
| 110.2650 |
| 110.2650 |
| 110.2650 |
| 110.2650 |
| 110.2650 |
| 110.2650 |
| 110.2650 |
| 110.2650 |
| 110.2650 |
| 110.2650 |
| 110.2650 |
| 110.2650 |
| 110.2650 |
| 110.2650 |
| 110.2650 |
| 110.2650 |
| 110.2650 |
| 110.2650 |
| 110.2650 |
| 110.2650 |
| 110.2650 |
| 110.2650 |
| 110.2650 |
| 110.2650 |
| 110.2650 |
| 110.2650 |
| 110.2650 |
| 110.2650 |
| 110.2650 |
| 110.2650 |
| 110.2650 |
| 110.2650 |
| 110.2650 |
| 110.2650 |
| 110.2650 |
| 110.2650 |
| 110.2650 |
| 110.2650 |
| 110.2650 |
| 110.2650 |
| 110.2650 |
| 110.2650 |
| 110.2650 |
| 110.2650 |
| 110.2650 |
| 110.2650 |
| 110.2650 |
| 110.2650 |
| 110.2650 |
| 110.2650 |
| 110.2650 |
| 110.2650 |
| 110.2650 |
| 110.2650 |
| 110.2650 |
| 110.2650 |
| 110.2650 |
| 110.2650 |
| 110.2650 |
| 110.2650 |
| 110.2650 |
| 110.2650 |
| 110.2650 |
| 110.2650 |
| 110.2650 |
| 110.2650 |
| 110.2650 |
| 110.2650 |
| 110.2650 |
| 110.2650 |
| 110.2650 |
| 110.2650 |
| 110.2650 |
| 110.2650 |
| 110.2650 |
| 110.2650 |
| 110.2650 |
| 110.2650 |
| 110.2650 |
| 110.2650 |
| 110.2650 |
| 110.2650 |
| 110.2650 |
| 110.2650 |
| 110.2650 |
| 110.2650 |
| 110.2650 |
| 110.2650 |
| 110.2650 |
| 110.2650 |
| 110.2650 |
| 110.2650 |
| 110.2650 |
| 110.2650 |
| 110.2650 |
| 110.2650 |
| 110.2650 |
| 110.2650 |
| 110.2650 |
| 110.2650 |
| 110.2650 |
| 110.2650 |
| 110.2650 |
| 110.2650 |
| 110.2650 |
| 110.2650 |
| 110.2650 |
| 110.2650 |
| 110.2650 |
| 110.2650 |
| 110.2650 |
| 110.2650 |
| 110.2650 |
| 110.2650 |
| 110.2650 |
| 110.2650 |
| 110.2650 |
| 110.2650 |
| 110.2650 |
| 110.2650 |
| 110.2650 |
| 110.2650 |
| 110.2650 |
| 110.2650 |
| 110.2650 |
| 110.2650 |
| 110.2650 |
| 110.2650 |
| 110.2650 |
| 110.2650 |
| 110.2650 |
| 110.2650 |
| 110.2650 |
| 110.2650 |
| 110.2650 |
| 110.2650 |
| 110.2650 |
| 110.2650 |
| 110.2650 |
| 110.2650 |
| 110.2650 |
| 110.2650 |
| 110.2650 |
| 110.2650 |
| 110.2650 |
| 110.2650 |
| 110.2650 |
| 110.2650 |
| 110.2650 |
| 110.2650 |
| 110.2650 |
| 110.2650 |
| 110.2650 |
| 110.2650 |
| 110.2650 |
| 110.2650 |
| 110.2650 |
| 110.2650 |
| 110.2650 |
| 110.2650 |
| 110.2650 |
| 110.2650 |
| 110.2650 |
| 110.2650 |
| 110.2650 |
| 110.2650 |
| 110.2650 |
| 110.2650 |
| 110.2650 |
| 110.2650 |
| 110.2650 |
| 110.2650 |
| 110.2650 |
| 110.2650 |
| 110.2650 |
| 110.2650 |
| 110.2650 |
| 110.2650 |
| 110.2650 |
| 110.2650 |
| 110.2650 |
| 110.2650 |
| 110.2650 |
| 110.2650 |
| 110.2650 |
| 110.2650 |
| 110.2650 |
| 110.2650 |
| 110.2650 |
| 110.2650 |
| 110.2650 |
| 110.2650 |
| 110.2650 |
| 110.2650 |
| 110.2650 |
| 110.2650 |
| 110.2650 |
| 110.2650 |
| 110.2650 |
| 110.2650 |
| 110.2650 |
| 110.2650 |
| 110.2650 |
| 110.2650 |
| 110.2650 |
| 110.2650 |
| 110.2650 |
| 110.2650 |
| 110.2650 |
| 110.2650 |
| 110.2650 |
| 110.2650 |
| 110.2650 |
| 110.2650 |
| 110.2650 |
| 110.2650 |
| 110.2650 |
| 110.2650 |
| 110.2650 |
| 110.2650 |
| 110.2650 |
| 110.2650 |
| 110.2650 |
| 110.2650 |
| 110.2650 |
| 110.2650 |
| 110.2650 |
| 110.2650 |
| 110.2650 |
| 110.2650 |
| 110.2650 |
| 110.2650 |
| 110.2650 |
| 110.2650 |
| 110.2650 |
| 110.2650 |
| 110.2650 |
| 110.2650 |
| 110.2650 |
| 110.2650 |
| 110.2650 |
| 110.2650 |
| 110.2650 |
| 110.2650 |
| 110.2650 |
| 110.2650 |
| 110.2650 |
| 110.2650 |
| 110.2650 |
| 110.2650 |
| 110.2650 |
| 110.2650 |
| 110.2650 |
| 110.2650 |
| 110.2650 |
| 110.2650 |
| 110.2650 |
| 110.2650 |
| 110.2650 |
| 110.2650 |
| 110.2650 |
| 110.2650 |
| 110.2650 |
| 110.2650 |
| 110.2650 |
| 110.2650 |
| 110.2650 |
| 110.2650 |
| 110.2650 |
| 110.2650 |
| 110.2650 |
| 110.2650 |
| 110.2650 |
| 110.2650 |
| 110.2650 |
| 110.2650 |
| 110.2650 |
| 110.2650 |
| 110.2650 |
| 110.2650 |
| 110.2650 |
| 110.2650 |
| 110.2650 |
| 110.2650 |
| 110.2650 |
| 110.2650 |
| 110.2650 |
| 110.2650 |
| 110.2650 |
| 110.2650 |
| 110.2650 |
| 110.2650 |
| 110.2650 |
| 110.2650 |
| 110.2650 |
| 110.2650 |
| 110.2650 |
| 110.2650 |
| 110.2650 |
| 110.2650 |
| 110.2650 |
| 110.2650 |
| 110.2650 |
| 110.2650 |
| 110.2650 |
| 110.2650 |
| 110.2650 |
| 110.2650 |
| 110.2650 |
| 110.2650 |
| 110.2650 |
| 110.2650 |
| 110.2650 |
| 110.2650 |
| 110.2650 |