Povijest dnevnih stopa ETB /SAR od Nedjelja, 25 Travanj 2004.
Najveća je dogovor o
1 etiopski bir = 0.44380 saudijski rijal
Minimalni na
1 etiopski bir = 0.01659 saudijski rijal
povijest Cijena SAR / ETB
Date | ETB/SAR |
| 0.06456 |
| 0.06529 |
| 0.06576 |
| 0.06522 |
| 0.06533 |
| 0.06542 |
| 0.06544 |
| 0.06576 |
| 0.06597 |
| 0.06613 |
| 0.06599 |
| 0.06597 |
| 0.06586 |
| 0.06605 |
| 0.06606 |
| 0.06613 |
| 0.06618 |
| 0.06624 |
| 0.06665 |
| 0.06667 |
| 0.06641 |
| 0.06637 |
| 0.06644 |
| 0.06640 |
| 0.06643 |
| 0.06668 |
| 0.06688 |
| 0.06673 |
| 0.06711 |
| 0.06724 |
| 0.06720 |
| 0.06726 |
| 0.06739 |
| 0.06739 |
| 0.06752 |
| 0.06729 |
| 0.06750 |
| 0.06788 |
| 0.06788 |
| 0.06795 |
| 0.06781 |
| 0.06791 |
| 0.06809 |
| 0.06812 |
| 0.06810 |
| 0.06824 |
| 0.06815 |
| 0.06818 |
| 0.06833 |
| 0.06868 |
| 0.06874 |
| 0.06850 |
| 0.06854 |
| 0.06879 |
| 0.06870 |
| 0.06883 |
| 0.06888 |
| 0.06920 |
| 0.06936 |
| 0.06902 |
| 0.06907 |
| 0.06974 |
| 0.06981 |
| 0.06982 |
| 0.06976 |
| 0.06967 |
| 0.06997 |
| 0.06999 |
| 0.07011 |
| 0.07003 |
| 0.07002 |
| 0.07012 |
| 0.07015 |
| 0.07021 |
| 0.07035 |
| 0.07036 |
| 0.07052 |
| 0.07058 |
| 0.07061 |
| 0.07064 |
| 0.07038 |
| 0.07126 |
| 0.07110 |
| 0.07121 |
| 0.07146 |
| 0.07135 |
| 0.07138 |
| 0.07130 |
| 0.07137 |
| 0.07115 |
| 0.07143 |
| 0.07148 |
| 0.07165 |
| 0.07158 |
| 0.07146 |
| 0.07193 |
| 0.07182 |
| 0.07196 |
| 0.07211 |
| 0.07202 |
| 0.07222 |
| 0.07234 |
| 0.07225 |
| 0.07248 |
| 0.07264 |
| 0.07290 |
| 0.07257 |
| 0.07269 |
| 0.07333 |
| 0.07331 |
| 0.07368 |
| 0.07385 |
| 0.07380 |
| 0.07419 |
| 0.07465 |
| 0.07529 |
| 0.07545 |
| 0.07550 |
| 0.07578 |
| 0.07573 |
| 0.01659 |
| 0.07701 |
| 0.07723 |
| 0.07752 |
| 0.07844 |
| 0.07848 |
| 0.07904 |
| 0.07913 |
| 0.07919 |
| 0.07951 |
| 0.08038 |
| 0.08057 |
| 0.08092 |
| 0.08117 |
| 0.08092 |
| 0.08146 |
| 0.08224 |
| 0.08215 |
| 0.08261 |
| 0.08313 |
| 0.08338 |
| 0.08445 |
| 0.08469 |
| 0.08492 |
| 0.08533 |
| 0.08569 |
| 0.08553 |
| 0.08607 |
| 0.08609 |
| 0.08635 |
| 0.08616 |
| 0.08737 |
| 0.08790 |
| 0.08825 |
| 0.08863 |
| 0.08937 |
| 0.08977 |
| 0.09028 |
| 0.09035 |
| 0.09153 |
| 0.09229 |
| 0.09276 |
| 0.09321 |
| 0.09324 |
| 0.09353 |
| 0.09347 |
| 0.09473 |
| 0.09500 |
| 0.09513 |
| 0.09510 |
| 0.09529 |
| 0.09546 |
| 0.09552 |
| 0.09620 |
| 0.09681 |
| 0.09788 |
| 0.09829 |
| 0.09884 |
| 0.09928 |
| 0.09943 |
| 0.09910 |
| 0.10013 |
| 0.10068 |
| 0.10063 |
| 0.10193 |
| 0.10186 |
| 0.10202 |
| 0.10275 |
| 0.10205 |
| 0.10400 |
| 0.10411 |
| 0.10477 |
| 0.10525 |
| 0.10639 |
| 0.10644 |
| 0.10755 |
| 0.10639 |
| 0.10651 |
| 0.11029 |
| 0.10913 |
| 0.10838 |
| 0.10938 |
| 0.10965 |
| 0.11055 |
| 0.11118 |
| 0.11308 |
| 0.11311 |
| 0.11274 |
| 0.11426 |
| 0.11434 |
| 0.11410 |
| 0.11380 |
| 0.11498 |
| 0.11496 |
| 0.11585 |
| 0.11552 |
| 0.11725 |
| 0.11748 |
| 0.11700 |
| 0.11852 |
| 0.11734 |
| 0.11706 |
| 0.11726 |
| 0.11708 |
| 0.11745 |
| 0.11760 |
| 0.11814 |
| 0.11914 |
| 0.12193 |
| 0.12369 |
| 0.12465 |
| 0.12619 |
| 0.12647 |
| 0.12650 |
| 0.12717 |
| 0.12778 |
| 0.12703 |
| 0.12722 |
| 0.12740 |
| 0.12726 |
| 0.12876 |
| 0.12868 |
| 0.12901 |
| 0.12843 |
| 0.12835 |
| 0.12975 |
| 0.12960 |
| 0.12972 |
| 0.12886 |
| 0.12998 |
| 0.12873 |
| 0.13018 |
| 0.12916 |
| 0.12997 |
| 0.12898 |
| 0.13085 |
| 0.13007 |
| 0.13062 |
| 0.13063 |
| 0.13125 |
| 0.13021 |
| 0.13031 |
| 0.13044 |
| 0.13067 |
| 0.13114 |
| 0.13199 |
| 0.13166 |
| 0.13232 |
| 0.13188 |
| 0.13195 |
| 0.13149 |
| 0.13281 |
| 0.13147 |
| 0.13254 |
| 0.13200 |
| 0.13274 |
| 0.13269 |
| 0.13292 |
| 0.13343 |
| 0.13316 |
| 0.13339 |
| 0.13326 |
| 0.13412 |
| 0.13440 |
| 0.13415 |
| 0.13413 |
| 0.13456 |
| 0.13455 |
| 0.13498 |
| 0.13486 |
| 0.13515 |
| 0.13539 |
| 0.13524 |
| 0.13568 |
| 0.13586 |
| 0.13533 |
| 0.13572 |
| 0.13523 |
| 0.13610 |
| 0.13607 |
| 0.13580 |
| 0.13613 |
| 0.13611 |
| 0.13625 |
| 0.13612 |
| 0.13704 |
| 0.13605 |
| 0.13624 |
| 0.13628 |
| 0.13632 |
| 0.13623 |
| 0.13623 |
| 0.13627 |
| 0.13662 |
| 0.13707 |
| 0.13607 |
| 0.13612 |
| 0.13671 |
| 0.13654 |
| 0.13652 |
| 0.13701 |
| 0.13681 |
| 0.13648 |
| 0.13649 |
| 0.13607 |
| 0.13653 |
| 0.13696 |
| 0.13662 |
| 0.13708 |
| 0.13695 |
| 0.13613 |
| 0.13670 |
| 0.13704 |
| 0.13657 |
| 0.13660 |
| 0.13797 |
| 0.13764 |
| 0.13766 |
| 0.13765 |
| 0.13755 |
| 0.15883 |
| 0.15872 |
| 0.15837 |
| 0.15909 |
| 0.15904 |
| 0.16081 |
| 0.16080 |
| 0.16051 |
| 0.16028 |
| 0.15988 |
| 0.16224 |
| 0.16002 |
| 0.16050 |
| 0.16146 |
| 0.16125 |
| 0.16232 |
| 0.16151 |
| 0.16223 |
| 0.16309 |
| 0.16268 |
| 0.16328 |
| 0.16226 |
| 0.16261 |
| 0.16238 |
| 0.16232 |
| 0.16289 |
| 0.16406 |
| 0.16335 |
| 0.16333 |
| 0.16472 |
| 0.16355 |
| 0.16367 |
| 0.16402 |
| 0.16408 |
| 0.16444 |
| 0.16457 |
| 0.16746 |
| 0.16505 |
| 0.16727 |
| 0.16572 |
| 0.16528 |
| 0.16621 |
| 0.16590 |
| 0.16625 |
| 0.16626 |
| 0.16681 |
| 0.16718 |
| 0.16718 |
| 0.16756 |
| 0.16726 |
| 0.16755 |
| 0.16804 |
| 0.16726 |
| 0.16847 |
| 0.16834 |
| 0.16886 |
| 0.16914 |
| 0.16915 |
| 0.16904 |
| 0.16915 |
| 0.16927 |
| 0.16959 |
| 0.16965 |
| 0.17005 |
| 0.17122 |
| 0.17071 |
| 0.17133 |
| 0.17147 |
| 0.17311 |
| 0.17278 |
| 0.17278 |
| 0.17259 |
| 0.17300 |
| 0.17348 |
| 0.17374 |
| 0.17442 |
| 0.17417 |
| 0.17450 |
| 0.17469 |
| 0.17565 |
| 0.17526 |
| 0.17584 |
| 0.17588 |
| 0.17569 |
| 0.17594 |
| 0.17632 |
| 0.17685 |
| 0.17679 |
| 0.17642 |
| 0.17695 |
| 0.17669 |
| 0.17726 |
| 0.17728 |
| 0.17744 |
| 0.17769 |
| 0.17750 |
| 0.17852 |
| 0.17809 |
| 0.17842 |
| 0.17861 |
| 0.17822 |
| 0.17849 |
| 0.17834 |
| 0.17852 |
| 0.17898 |
| 0.17919 |
| 0.17933 |
| 0.17943 |
| 0.17963 |
| 0.17980 |
| 0.17998 |
| 0.18013 |
| 0.18017 |
| 0.18027 |
| 0.18048 |
| 0.18070 |
| 0.18091 |
| 0.18092 |
| 0.18106 |
| 0.18112 |
| 0.18177 |
| 0.18151 |
| 0.18208 |
| 0.18225 |
| 0.18221 |
| 0.18238 |
| 0.18236 |
| 0.18293 |
| 0.18333 |
| 0.18314 |
| 0.18324 |
| 0.18416 |
| 0.18372 |
| 0.18384 |
| 0.18414 |
| 0.18412 |
| 0.18417 |
| 0.18451 |
| 0.18444 |
| 0.18496 |
| 0.18514 |
| 0.18571 |
| 0.18560 |
| 0.18569 |
| 0.18566 |
| 0.18560 |
| 0.18596 |
| 0.18611 |
| 0.18648 |
| 0.18647 |
| 0.18681 |
| 0.18676 |
| 0.18685 |
| 0.18635 |
| 0.18735 |
| 0.18735 |
| 0.18786 |
| 0.18831 |
| 0.18772 |
| 0.18803 |
| 0.18863 |
| 0.18831 |
| 0.18845 |
| 0.18882 |
| 0.18909 |
| 0.18932 |
| 0.18957 |
| 0.18974 |
| 0.19000 |
| 0.19015 |
| 0.19009 |
| 0.19143 |
| 0.19137 |
| 0.19181 |
| 0.19149 |
| 0.19162 |
| 0.19200 |
| 0.19215 |
| 0.19221 |
| 0.19205 |
| 0.19254 |
| 0.19266 |
| 0.19277 |
| 0.19318 |
| 0.19355 |
| 0.19514 |
| 0.19485 |
| 0.19418 |
| 0.19407 |
| 0.19472 |
| 0.19470 |
| 0.19521 |
| 0.19502 |
| 0.19505 |
| 0.19534 |
| 0.19632 |
| 0.19568 |
| 0.19600 |
| 0.19617 |
| 0.19645 |
| 0.19667 |
| 0.19667 |
| 0.19694 |
| 0.19722 |
| 0.19712 |
| 0.19749 |
| 0.19757 |
| 0.19778 |
| 0.19788 |
| 0.19796 |
| 0.19849 |
| 0.19813 |
| 0.19850 |
| 0.19944 |
| 0.19855 |
| 0.19909 |
| 0.19886 |
| 0.19920 |
| 0.19952 |
| 0.19939 |
| 0.19988 |
| 0.20026 |
| 0.19996 |
| 0.20010 |
| 0.20009 |
| 0.20083 |
| 0.20088 |
| 0.20139 |
| 0.20089 |
| 0.20139 |
| 0.20143 |
| 0.20154 |
| 0.20207 |
| 0.20211 |
| 0.20223 |
| 0.20237 |
| 0.20274 |
| 0.20200 |
| 0.20325 |
| 0.20322 |
| 0.20375 |
| 0.20222 |
| 0.20406 |
| 0.20406 |
| 0.20399 |
| 0.20479 |
| 0.20455 |
| 0.20532 |
| 0.20603 |
| 0.20548 |
| 0.20509 |
| 0.20598 |
| 0.20606 |
| 0.20614 |
| 0.20678 |
| 0.20647 |
| 0.20655 |
| 0.20665 |
| 0.20722 |
| 0.20697 |
| 0.20715 |
| 0.20776 |
| 0.20763 |
| 0.20811 |
| 0.20796 |
| 0.20788 |
| 0.20853 |
| 0.20822 |
| 0.20898 |
| 0.20878 |
| 0.20956 |
| 0.20918 |
| 0.20924 |
| 0.21067 |
| 0.20966 |
| 0.21069 |
| 0.21127 |
| 0.21169 |
| 0.21199 |
| 0.21235 |
| 0.21271 |
| 0.21305 |
| 0.21342 |
| 0.21371 |
| 0.21408 |
| 0.21447 |
| 0.21480 |
| 0.21500 |
| 0.21519 |
| 0.21525 |
| 0.21544 |
| 0.21557 |
| 0.21536 |
| 0.21546 |
| 0.21600 |
| 0.21581 |
| 0.21635 |
| 0.21651 |
| 0.21667 |
| 0.21674 |
| 0.21699 |
| 0.21700 |
| 0.21741 |
| 0.21709 |
| 0.21720 |
| 0.21791 |
| 0.21786 |
| 0.21805 |
| 0.21883 |
| 0.21883 |
| 0.21898 |
| 0.21893 |
| 0.21907 |
| 0.21910 |
| 0.21919 |
| 0.21927 |
| 0.21929 |
| 0.21940 |
| 0.21959 |
| 0.21971 |
| 0.21990 |
| 0.22141 |
| 0.22006 |
| 0.22048 |
| 0.22060 |
| 0.22106 |
| 0.22096 |
| 0.22126 |
| 0.22141 |
| 0.22160 |
| 0.22171 |
| 0.22237 |
| 0.22270 |
| 0.22160 |
| 0.22273 |
| 0.22295 |
| 0.22282 |
| 0.22268 |
| 0.22327 |
| 0.22345 |
| 0.29317 |
| 0.29312 |
| 0.29327 |
| 0.29334 |
| 0.29356 |
| 0.29362 |
| 0.29408 |
| 0.29399 |
| 0.29413 |
| 0.29434 |
| 0.29442 |
| 0.29476 |
| 0.29467 |
| 0.29480 |
| 0.29498 |
| 0.29520 |
| 0.29533 |
| 0.29555 |
| 0.29561 |
| 0.29614 |
| 0.29596 |
| 0.29611 |
| 0.29611 |
| 0.29641 |
| 0.29380 |
| 0.29663 |
| 0.29658 |
| 0.29684 |
| 0.29695 |
| 0.29722 |
| 0.29724 |
| 0.33322 |
| 0.33331 |
| 0.33374 |
| 0.33381 |
| 0.33399 |
| 0.33405 |
| 0.33418 |
| 0.33455 |
| 0.33458 |
| 0.33466 |
| 0.33489 |
| 0.33493 |
| 0.33504 |
| 0.33534 |
| 0.33540 |
| 0.33560 |
| 0.32961 |
| 0.33369 |
| 0.33325 |
| 0.33491 |
| 0.33723 |
| 0.33558 |
| 0.33464 |
| 0.33608 |
| 0.33926 |
| 0.33776 |
| 0.33569 |
| 0.34846 |
| 0.34688 |
| 0.34682 |
| 0.34686 |
| 0.34770 |
| 0.34842 |
| 0.34740 |
| 0.34731 |
| 0.34866 |
| 0.34876 |
| 0.34883 |
| 0.34899 |
| 0.34920 |
| 0.34927 |
| 0.34945 |
| 0.34956 |
| 0.34864 |
| 0.34971 |
| 0.34985 |
| 0.34995 |
| 0.35008 |
| 0.35025 |
| 0.34980 |
| 0.37185 |
| 0.37177 |
| 0.37176 |
| 0.37178 |
| 0.37173 |
| 0.37181 |
| 0.37177 |
| 0.37184 |
| 0.37176 |
| 0.37175 |
| 0.37065 |
| 0.37015 |
| 0.37032 |
| 0.37184 |
| 0.37276 |
| 0.37257 |
| 0.37215 |
| 0.37222 |
| 0.37282 |
| 0.37278 |
| 0.37290 |
| 0.37310 |
| 0.37398 |
| 0.37327 |
| 0.37278 |
| 0.37376 |
| 0.37591 |
| 0.37359 |
| 0.37491 |
| 0.37535 |
| 0.37797 |
| 0.37775 |
| 0.37793 |
| 0.37822 |
| 0.38006 |
| 0.38911 |
| 0.39829 |
| 0.39863 |
| 0.39887 |
| 0.39891 |
| 0.39880 |
| 0.40134 |
| 0.40104 |
| 0.40072 |
| 0.40203 |
| 0.40216 |
| 0.40241 |
| 0.40237 |
| 0.40056 |
| 0.40318 |
| 0.40315 |
| 0.40726 |
| 0.40204 |
| 0.40216 |
| 0.40188 |
| 0.40321 |
| 0.40233 |
| 0.40200 |
| 0.40200 |
| 0.40192 |
| 0.40167 |
| 0.40225 |
| 0.40433 |
| 0.40424 |
| 0.40607 |
| 0.40532 |
| 0.40521 |
| 0.40539 |
| 0.40581 |
| 0.40597 |
| 0.40595 |
| 0.40630 |
| 0.40647 |
| 0.40683 |
| 0.40706 |
| 0.40751 |
| 0.40768 |
| 0.40748 |
| 0.40732 |
| 0.40869 |
| 0.41049 |
| 0.41184 |
| 0.41205 |
| 0.41193 |
| 0.41256 |
| 0.41305 |
| 0.41370 |
| 0.41468 |
| 0.41462 |
| 0.41483 |
| 0.41505 |
| 0.41452 |
| 0.41663 |
| 0.41479 |
| 0.41631 |
| 0.41640 |
| 0.41641 |
| 0.41651 |
| 0.41649 |
| 0.41694 |
| 0.41690 |
| 0.41584 |
| 0.41666 |
| 0.41664 |
| 0.41726 |
| 0.41899 |
| 0.41740 |
| 0.41755 |
| 0.41765 |
| 0.41759 |
| 0.41789 |
| 0.41787 |
| 0.41773 |
| 0.41738 |
| 0.41759 |
| 0.41753 |
| 0.41787 |
| 0.41767 |
| 0.41883 |
| 0.41877 |
| 0.42000 |
| 0.41990 |
| 0.42100 |
| 0.42096 |
| 0.42199 |
| 0.42196 |
| 0.42191 |
| 0.42216 |
| 0.42208 |
| 0.42210 |
| 0.42217 |
| 0.42208 |
| 0.42195 |
| 0.42249 |
| 0.42181 |
| 0.42530 |
| 0.42617 |
| 0.42623 |
| 0.42611 |
| 0.42662 |
| 0.42739 |
| 0.42754 |
| 0.42749 |
| 0.42747 |
| 0.42745 |
| 0.42874 |
| 0.42862 |
| 0.42878 |
| 0.42854 |
| 0.42871 |
| 0.42860 |
| 0.42835 |
| 0.42863 |
| 0.42870 |
| 0.42929 |
| 0.42905 |
| 0.42912 |
| 0.42872 |
| 0.42899 |
| 0.42904 |
| 0.42917 |
| 0.42906 |
| 0.43138 |
| 0.43146 |
| 0.42927 |
| 0.42920 |
| 0.42898 |
| 0.42917 |
| 0.42926 |
| 0.42921 |
| 0.42927 |
| 0.43111 |
| 0.42934 |
| 0.42927 |
| 0.42954 |
| 0.42939 |
| 0.42948 |
| 0.43151 |
| 0.42946 |
| 0.42967 |
| 0.43169 |
| 0.43170 |
| 0.43748 |
| 0.42973 |
| 0.42973 |
| 0.42968 |
| 0.42975 |
| 0.42962 |
| 0.42964 |
| 0.42973 |
| 0.42969 |
| 0.42982 |
| 0.42984 |
| 0.42552 |
| 0.42981 |
| 0.42989 |
| 0.43001 |
| 0.42994 |
| 0.42990 |
| 0.42987 |
| 0.42992 |
| 0.43008 |
| 0.42996 |
| 0.43021 |
| 0.43019 |
| 0.43189 |
| 0.43028 |
| 0.43044 |
| 0.43040 |
| 0.43037 |
| 0.43033 |
| 0.43034 |
| 0.43044 |
| 0.43199 |
| 0.43040 |
| 0.43048 |
| 0.43043 |
| 0.43300 |
| 0.43054 |
| 0.43055 |
| 0.43062 |
| 0.43277 |
| 0.43074 |
| 0.43069 |
| 0.43074 |
| 0.43074 |
| 0.43781 |
| 0.43303 |
| 0.43202 |
| 0.43226 |
| 0.43079 |
| 0.43083 |
| 0.43073 |
| 0.43234 |
| 0.43236 |
| 0.43108 |
| 0.43294 |
| 0.43122 |
| 0.43114 |
| 0.43105 |
| 0.43616 |
| 0.43596 |
| 0.43352 |
| 0.43357 |
| 0.43353 |
| 0.43621 |
| 0.43370 |
| 0.43378 |
| 0.43361 |
| 0.43376 |
| 0.43368 |
| 0.43389 |
| 0.43597 |
| 0.43588 |
| 0.43387 |
| 0.43369 |
| 0.43323 |
| 0.43612 |
| 0.43284 |
| 0.43596 |
| 0.43493 |
| 0.43244 |
| 0.43260 |
| 0.43611 |
| 0.43853 |
| 0.43205 |
| 0.43913 |
| 0.43282 |
| 0.43174 |
| 0.44016 |
| 0.43917 |
| 0.43216 |
| 0.43202 |
| 0.43161 |
| 0.42898 |
| 0.44013 |
| 0.43616 |
| 0.43334 |
| 0.44029 |
| 0.42884 |
| 0.43418 |
| 0.41955 |