Povijest dnevnih stopa ETB /INR od Nedjelja, 25 Travanj 2004.
Najveća je dogovor o
1 etiopski bir = 5.4322 indijska rupija
Minimalni na
1 etiopski bir = 0.3312 indijska rupija
povijest Cijena INR / ETB
Date | ETB/INR |
| 1.4339 |
| 1.4466 |
| 1.4579 |
| 1.4488 |
| 1.4545 |
| 1.4567 |
| 1.4559 |
| 1.4620 |
| 1.4687 |
| 1.4682 |
| 1.4674 |
| 1.4671 |
| 1.4561 |
| 1.4577 |
| 1.4605 |
| 1.4610 |
| 1.4649 |
| 1.4659 |
| 1.4759 |
| 1.4783 |
| 1.4714 |
| 1.4665 |
| 1.4715 |
| 1.4733 |
| 1.4745 |
| 1.4778 |
| 1.4861 |
| 1.4841 |
| 1.4916 |
| 1.4938 |
| 1.4903 |
| 1.4924 |
| 1.4953 |
| 1.4916 |
| 1.4975 |
| 1.4938 |
| 1.5003 |
| 1.5027 |
| 1.5064 |
| 1.5026 |
| 1.4959 |
| 1.4971 |
| 1.5089 |
| 1.5122 |
| 1.5029 |
| 1.4960 |
| 1.4867 |
| 1.4912 |
| 1.5038 |
| 1.5009 |
| 1.5033 |
| 1.4972 |
| 1.5047 |
| 1.5132 |
| 1.5128 |
| 1.5202 |
| 1.5110 |
| 1.5092 |
| 1.5117 |
| 1.5063 |
| 1.5103 |
| 1.5311 |
| 1.5225 |
| 1.5376 |
| 1.5380 |
| 1.5332 |
| 1.5437 |
| 1.5208 |
| 1.5217 |
| 1.5225 |
| 1.5309 |
| 1.5429 |
| 1.5465 |
| 1.5415 |
| 1.5458 |
| 1.5332 |
| 1.5322 |
| 1.5349 |
| 1.5215 |
| 1.5382 |
| 1.5495 |
| 1.5694 |
| 1.5544 |
| 1.5615 |
| 1.5493 |
| 1.5486 |
| 1.5131 |
| 1.5056 |
| 1.5206 |
| 1.5149 |
| 1.5194 |
| 1.5144 |
| 1.5175 |
| 1.5048 |
| 1.5159 |
| 1.5334 |
| 1.5204 |
| 1.5136 |
| 1.5071 |
| 1.4959 |
| 1.5048 |
| 1.5010 |
| 1.4939 |
| 1.4979 |
| 1.5066 |
| 1.5035 |
| 1.4805 |
| 1.4832 |
| 1.4915 |
| 1.4948 |
| 1.5136 |
| 1.4820 |
| 1.4721 |
| 1.4966 |
| 1.4855 |
| 1.4960 |
| 1.5012 |
| 1.4940 |
| 1.4950 |
| 1.5007 |
| 0.3312 |
| 1.5542 |
| 1.5611 |
| 1.5580 |
| 1.5692 |
| 1.5574 |
| 1.5685 |
| 1.5595 |
| 1.5798 |
| 1.5917 |
| 1.6128 |
| 1.6199 |
| 1.6091 |
| 1.5976 |
| 1.5896 |
| 1.5972 |
| 1.6034 |
| 1.6080 |
| 1.6325 |
| 1.6434 |
| 1.6556 |
| 1.6736 |
| 1.6775 |
| 1.6980 |
| 1.6958 |
| 1.6979 |
| 1.6940 |
| 1.7013 |
| 1.6800 |
| 1.6764 |
| 1.6653 |
| 1.6968 |
| 1.7175 |
| 1.7297 |
| 1.7445 |
| 1.7827 |
| 1.7923 |
| 1.8055 |
| 1.7657 |
| 1.7753 |
| 1.7812 |
| 1.7934 |
| 1.8219 |
| 1.8223 |
| 1.8068 |
| 1.8104 |
| 1.8417 |
| 1.8519 |
| 1.8506 |
| 1.8555 |
| 1.8671 |
| 1.8599 |
| 1.8720 |
| 1.8958 |
| 1.9009 |
| 1.9258 |
| 1.9393 |
| 1.9568 |
| 1.9700 |
| 1.9607 |
| 1.9675 |
| 1.9743 |
| 1.9698 |
| 1.9677 |
| 1.9869 |
| 2.0034 |
| 2.0016 |
| 2.0103 |
| 1.9984 |
| 2.0367 |
| 2.0593 |
| 2.0888 |
| 2.1014 |
| 2.1320 |
| 2.1230 |
| 2.1433 |
| 2.1330 |
| 2.1185 |
| 2.2200 |
| 2.2047 |
| 2.1948 |
| 2.1982 |
| 2.2059 |
| 2.2321 |
| 2.2374 |
| 2.2857 |
| 2.2778 |
| 2.2843 |
| 2.3319 |
| 2.3177 |
| 2.3051 |
| 2.2841 |
| 2.3444 |
| 2.2758 |
| 2.2974 |
| 2.2429 |
| 2.2521 |
| 2.2352 |
| 2.2243 |
| 2.2531 |
| 2.2347 |
| 2.2164 |
| 2.2107 |
| 2.2410 |
| 2.2322 |
| 2.2331 |
| 2.2331 |
| 2.2547 |
| 2.3292 |
| 2.3646 |
| 2.3913 |
| 2.4085 |
| 2.3874 |
| 2.3860 |
| 2.4038 |
| 2.4275 |
| 2.4075 |
| 2.3961 |
| 2.4045 |
| 2.4346 |
| 2.4643 |
| 2.4692 |
| 2.4775 |
| 2.4576 |
| 2.4390 |
| 2.4612 |
| 2.3754 |
| 2.3839 |
| 2.3557 |
| 2.3786 |
| 2.3652 |
| 2.4040 |
| 2.4065 |
| 2.4098 |
| 2.3791 |
| 2.4251 |
| 2.4225 |
| 2.4592 |
| 2.4177 |
| 2.4435 |
| 2.4198 |
| 2.4136 |
| 2.4192 |
| 2.4115 |
| 2.4103 |
| 2.4153 |
| 2.4505 |
| 2.5017 |
| 2.4907 |
| 2.5119 |
| 2.4978 |
| 2.5390 |
| 2.4921 |
| 2.5160 |
| 2.4909 |
| 2.4709 |
| 2.4608 |
| 2.4848 |
| 2.5470 |
| 2.5739 |
| 2.5076 |
| 2.5158 |
| 2.5628 |
| 2.6128 |
| 2.6051 |
| 2.6317 |
| 2.6433 |
| 2.6449 |
| 2.6595 |
| 2.6384 |
| 2.6196 |
| 2.6188 |
| 2.6166 |
| 2.5742 |
| 2.5343 |
| 2.5172 |
| 2.5315 |
| 2.4818 |
| 2.4929 |
| 2.5014 |
| 2.4799 |
| 2.4925 |
| 2.4936 |
| 2.4746 |
| 2.4710 |
| 2.4539 |
| 2.4329 |
| 2.4489 |
| 2.4754 |
| 2.4607 |
| 2.4385 |
| 2.4142 |
| 2.4184 |
| 2.3841 |
| 2.3712 |
| 2.3633 |
| 2.3486 |
| 2.3778 |
| 2.3648 |
| 2.3665 |
| 2.3670 |
| 2.3535 |
| 2.3395 |
| 2.3410 |
| 2.3106 |
| 2.3258 |
| 2.3201 |
| 2.3122 |
| 2.3347 |
| 2.3408 |
| 2.3307 |
| 2.3458 |
| 2.3519 |
| 2.3468 |
| 2.3688 |
| 2.4073 |
| 2.3714 |
| 2.3806 |
| 2.3873 |
| 2.3729 |
| 2.7711 |
| 2.7758 |
| 2.7567 |
| 2.7245 |
| 2.7134 |
| 2.7460 |
| 2.7355 |
| 2.7462 |
| 2.7433 |
| 2.7216 |
| 2.7773 |
| 2.7470 |
| 2.7536 |
| 2.7757 |
| 2.7884 |
| 2.7878 |
| 2.7779 |
| 2.7894 |
| 2.7986 |
| 2.7986 |
| 2.8085 |
| 2.7716 |
| 2.7923 |
| 2.7834 |
| 2.7932 |
| 2.8009 |
| 2.8264 |
| 2.8303 |
| 2.8303 |
| 2.8714 |
| 2.8879 |
| 2.9101 |
| 2.9186 |
| 2.9283 |
| 2.9343 |
| 2.9505 |
| 3.0299 |
| 2.9983 |
| 3.0399 |
| 3.0116 |
| 3.0053 |
| 3.0046 |
| 3.0047 |
| 2.9920 |
| 3.0167 |
| 3.0567 |
| 3.0414 |
| 3.0230 |
| 2.9839 |
| 2.9766 |
| 2.9898 |
| 2.9940 |
| 2.9676 |
| 2.9889 |
| 2.9898 |
| 3.0159 |
| 3.0132 |
| 3.0004 |
| 3.0293 |
| 3.0330 |
| 3.0196 |
| 3.0236 |
| 3.0193 |
| 3.0583 |
| 3.0652 |
| 3.0554 |
| 3.0730 |
| 3.1061 |
| 3.1137 |
| 3.0799 |
| 3.0880 |
| 3.0852 |
| 3.1106 |
| 3.0902 |
| 3.0870 |
| 3.0897 |
| 3.0899 |
| 3.0986 |
| 3.1019 |
| 3.1077 |
| 3.1254 |
| 3.1136 |
| 3.1421 |
| 3.1450 |
| 3.2260 |
| 3.2235 |
| 3.2212 |
| 3.1920 |
| 3.1963 |
| 3.1913 |
| 3.1874 |
| 3.1504 |
| 3.1303 |
| 3.1281 |
| 3.1451 |
| 3.1687 |
| 3.1782 |
| 3.1655 |
| 3.1471 |
| 3.1476 |
| 3.1540 |
| 3.1189 |
| 3.0888 |
| 3.0902 |
| 3.0914 |
| 3.1145 |
| 3.1680 |
| 3.1462 |
| 3.1747 |
| 3.2018 |
| 3.1845 |
| 3.2053 |
| 3.1393 |
| 3.0662 |
| 3.0851 |
| 3.0922 |
| 3.0658 |
| 3.0603 |
| 3.0566 |
| 3.0772 |
| 3.0776 |
| 3.1010 |
| 3.1086 |
| 3.0938 |
| 3.0864 |
| 3.0958 |
| 3.1086 |
| 3.1021 |
| 3.0993 |
| 3.0742 |
| 3.0481 |
| 3.0504 |
| 3.0654 |
| 3.0515 |
| 3.0848 |
| 3.0742 |
| 3.0363 |
| 3.0597 |
| 3.0578 |
| 3.0629 |
| 3.0476 |
| 3.0358 |
| 3.0480 |
| 3.0723 |
| 3.1351 |
| 3.1498 |
| 3.1350 |
| 3.1295 |
| 3.0738 |
| 3.0809 |
| 3.0782 |
| 3.0740 |
| 3.0614 |
| 3.0495 |
| 3.0583 |
| 3.0596 |
| 3.0586 |
| 3.0912 |
| 3.0806 |
| 3.0516 |
| 3.0728 |
| 3.0281 |
| 3.0419 |
| 3.0474 |
| 3.0656 |
| 3.0863 |
| 3.0796 |
| 3.0380 |
| 3.0520 |
| 3.0467 |
| 3.0363 |
| 3.0662 |
| 3.0698 |
| 3.0724 |
| 3.0190 |
| 3.0230 |
| 3.0015 |
| 2.9938 |
| 3.0679 |
| 3.0807 |
| 3.1145 |
| 3.1026 |
| 3.0980 |
| 3.0947 |
| 3.0933 |
| 3.1652 |
| 3.1771 |
| 3.1540 |
| 3.2098 |
| 3.2205 |
| 3.2091 |
| 3.2454 |
| 3.2524 |
| 3.2771 |
| 3.2067 |
| 3.2159 |
| 3.2499 |
| 3.2328 |
| 3.2407 |
| 3.2377 |
| 3.2044 |
| 3.2675 |
| 3.2810 |
| 3.2852 |
| 3.3240 |
| 3.2554 |
| 3.2381 |
| 3.2314 |
| 3.2359 |
| 3.2537 |
| 3.3140 |
| 3.3075 |
| 3.3360 |
| 3.4543 |
| 3.5065 |
| 3.4127 |
| 3.3469 |
| 3.2430 |
| 3.2408 |
| 3.1539 |
| 3.1773 |
| 3.1978 |
| 3.2436 |
| 3.1697 |
| 3.1891 |
| 3.0992 |
| 3.1015 |
| 3.0432 |
| 2.9795 |
| 2.9557 |
| 2.9446 |
| 2.9023 |
| 2.9206 |
| 2.9149 |
| 2.9434 |
| 2.9486 |
| 2.9399 |
| 2.9208 |
| 2.9324 |
| 2.9475 |
| 2.9852 |
| 2.9099 |
| 2.9482 |
| 2.9276 |
| 2.8957 |
| 2.9421 |
| 2.9316 |
| 2.9866 |
| 3.0198 |
| 3.0095 |
| 3.0062 |
| 3.0079 |
| 2.9921 |
| 3.0059 |
| 3.0663 |
| 3.0309 |
| 3.0220 |
| 3.0063 |
| 2.9877 |
| 2.9544 |
| 2.9288 |
| 2.9073 |
| 2.9021 |
| 2.9665 |
| 2.9932 |
| 3.0729 |
| 3.0879 |
| 3.0914 |
| 3.0977 |
| 3.0815 |
| 3.1019 |
| 3.0947 |
| 3.1214 |
| 3.0989 |
| 3.1246 |
| 3.1147 |
| 3.2137 |
| 3.1569 |
| 3.1497 |
| 3.1517 |
| 3.1301 |
| 3.1235 |
| 3.0699 |
| 3.0145 |
| 3.0072 |
| 3.0025 |
| 2.9579 |
| 2.9314 |
| 2.9144 |
| 2.9339 |
| 2.8838 |
| 2.8731 |
| 2.8605 |
| 2.8437 |
| 2.8312 |
| 2.8286 |
| 2.8300 |
| 2.8703 |
| 2.8893 |
| 2.9715 |
| 3.0359 |
| 3.0847 |
| 3.0600 |
| 3.0591 |
| 3.0563 |
| 2.9812 |
| 3.0218 |
| 3.0353 |
| 2.9387 |
| 2.8607 |
| 2.8430 |
| 2.9056 |
| 2.8614 |
| 2.8591 |
| 2.8713 |
| 2.8905 |
| 2.7965 |
| 2.7624 |
| 2.6915 |
| 2.6956 |
| 2.6748 |
| 2.6735 |
| 2.6419 |
| 2.5921 |
| 2.6118 |
| 2.6277 |
| 2.6207 |
| 2.6217 |
| 2.6573 |
| 2.6570 |
| 2.6521 |
| 2.6549 |
| 2.6777 |
| 2.6708 |
| 2.6818 |
| 2.6569 |
| 2.6334 |
| 2.6377 |
| 2.6458 |
| 2.6438 |
| 3.4745 |
| 3.5035 |
| 3.5204 |
| 3.5229 |
| 3.5241 |
| 3.5412 |
| 3.5302 |
| 3.5639 |
| 3.5616 |
| 3.6036 |
| 3.5780 |
| 3.5778 |
| 3.5714 |
| 3.5082 |
| 3.5567 |
| 3.5740 |
| 3.5539 |
| 3.5393 |
| 3.6172 |
| 3.5890 |
| 3.5609 |
| 3.5036 |
| 3.5067 |
| 3.5077 |
| 3.4725 |
| 3.5139 |
| 3.5234 |
| 3.5617 |
| 3.6179 |
| 3.6724 |
| 3.6884 |
| 4.1677 |
| 4.1436 |
| 4.1598 |
| 4.1043 |
| 4.1086 |
| 4.1883 |
| 4.1974 |
| 4.1720 |
| 4.1738 |
| 4.1253 |
| 4.0832 |
| 4.1502 |
| 4.2093 |
| 4.1509 |
| 4.1991 |
| 4.0805 |
| 3.9460 |
| 3.9573 |
| 3.9410 |
| 3.9925 |
| 3.9936 |
| 3.9814 |
| 4.0125 |
| 4.0808 |
| 4.1236 |
| 4.0967 |
| 4.1219 |
| 4.2896 |
| 4.2881 |
| 4.3289 |
| 4.2823 |
| 4.2849 |
| 4.2338 |
| 4.1998 |
| 4.2893 |
| 4.3261 |
| 4.3534 |
| 4.3406 |
| 4.3283 |
| 4.3239 |
| 4.3259 |
| 4.2964 |
| 4.3261 |
| 4.3591 |
| 4.3492 |
| 4.2977 |
| 4.3366 |
| 4.4309 |
| 4.4670 |
| 4.4785 |
| 4.8269 |
| 4.8240 |
| 4.8370 |
| 4.8132 |
| 4.8432 |
| 4.7368 |
| 4.7070 |
| 4.7749 |
| 4.7749 |
| 4.8636 |
| 4.7975 |
| 4.7415 |
| 4.7861 |
| 4.7304 |
| 4.7232 |
| 4.6587 |
| 4.6865 |
| 4.7406 |
| 4.9168 |
| 4.9467 |
| 4.9909 |
| 4.9787 |
| 4.9698 |
| 4.9777 |
| 5.0966 |
| 5.0196 |
| 5.1459 |
| 5.1690 |
| 5.1916 |
| 4.9699 |
| 4.9021 |
| 4.8909 |
| 4.9109 |
| 4.8961 |
| 4.9200 |
| 5.0615 |
| 5.1484 |
| 5.1221 |
| 5.0777 |
| 5.0702 |
| 5.2578 |
| 5.3475 |
| 5.3429 |
| 5.2535 |
| 5.0705 |
| 5.2007 |
| 5.3453 |
| 5.2497 |
| 5.1500 |
| 5.1252 |
| 5.0206 |
| 4.9304 |
| 4.9212 |
| 4.7858 |
| 4.7292 |
| 4.7010 |
| 4.6734 |
| 4.5163 |
| 4.5520 |
| 4.5586 |
| 4.5686 |
| 4.5926 |
| 4.6673 |
| 4.6303 |
| 4.6516 |
| 4.6441 |
| 4.6269 |
| 4.5841 |
| 4.6189 |
| 4.5930 |
| 4.5476 |
| 4.4082 |
| 4.3508 |
| 4.3293 |
| 4.3306 |
| 4.3430 |
| 4.3507 |
| 4.3612 |
| 4.4043 |
| 4.4040 |
| 4.4130 |
| 4.3821 |
| 4.3619 |
| 4.3557 |
| 4.3157 |
| 4.3313 |
| 4.3483 |
| 4.3299 |
| 4.3314 |
| 4.3534 |
| 4.3533 |
| 4.3682 |
| 4.3764 |
| 4.3897 |
| 4.4075 |
| 4.3683 |
| 4.3707 |
| 4.3664 |
| 4.3774 |
| 4.4303 |
| 4.3636 |
| 4.3850 |
| 4.4231 |
| 4.4066 |
| 4.5078 |
| 4.5175 |
| 4.5258 |
| 4.5596 |
| 4.5655 |
| 4.5087 |
| 4.4846 |
| 4.4945 |
| 4.4738 |
| 4.4822 |
| 4.4898 |
| 4.5124 |
| 4.5410 |
| 4.5215 |
| 4.5370 |
| 4.5081 |
| 4.5302 |
| 4.5341 |
| 4.5630 |
| 4.5633 |
| 4.6169 |
| 4.6770 |
| 4.7006 |
| 4.8048 |
| 4.8485 |
| 4.8694 |
| 4.9534 |
| 4.9669 |
| 4.9984 |
| 4.9605 |
| 4.9517 |
| 4.9904 |
| 5.0053 |
| 5.0182 |
| 5.0153 |
| 5.0373 |
| 5.0574 |
| 5.0539 |
| 5.0632 |
| 5.0912 |
| 5.0980 |
| 5.0884 |
| 5.0964 |
| 5.1357 |
| 5.1280 |
| 5.1260 |
| 5.1350 |
| 5.1827 |
| 5.1897 |
| 5.2224 |
| 5.2480 |
| 5.2470 |
| 5.2762 |
| 5.2819 |
| 5.3015 |
| 5.3183 |
| 5.3130 |
| 5.3262 |
| 5.3527 |
| 5.3511 |
| 5.3633 |
| 5.3416 |
| 5.2611 |
| 5.2627 |
| 5.2979 |
| 5.2432 |
| 5.2412 |
| 5.2570 |
| 5.2699 |
| 5.2051 |
| 5.1984 |
| 5.1336 |
| 5.1342 |
| 5.1649 |
| 5.1540 |
| 5.1226 |
| 5.1167 |
| 5.1367 |
| 5.1703 |
| 5.0871 |
| 5.0660 |
| 5.0908 |
| 5.0852 |
| 5.0633 |
| 5.0614 |
| 5.0494 |
| 5.0645 |
| 5.0645 |
| 5.0691 |
| 5.1118 |
| 5.1663 |
| 5.1577 |
| 5.2784 |
| 5.3070 |
| 5.2640 |
| 5.2436 |
| 5.2327 |
| 5.2560 |
| 5.1714 |
| 5.1754 |
| 5.1451 |
| 5.1517 |
| 5.0765 |
| 5.0392 |
| 5.0330 |
| 5.0223 |
| 5.0302 |
| 5.0351 |
| 5.0045 |
| 5.0087 |
| 4.9904 |
| 4.9777 |
| 4.9930 |
| 5.0261 |
| 4.9978 |
| 4.9976 |
| 4.9923 |
| 5.0271 |
| 5.0091 |
| 5.0057 |
| 5.0026 |
| 4.9953 |
| 5.0740 |
| 5.0186 |
| 5.0153 |
| 5.0323 |
| 5.0208 |
| 5.0155 |
| 5.0208 |
| 5.0369 |
| 5.0326 |
| 4.9996 |
| 5.0347 |
| 5.0132 |
| 5.0348 |
| 5.0182 |
| 5.0513 |
| 5.0777 |
| 5.0516 |
| 5.0451 |
| 5.0659 |
| 5.0474 |
| 5.0616 |
| 5.0717 |
| 5.1046 |
| 5.0401 |
| 5.1692 |
| 5.2044 |
| 5.2371 |
| 5.2415 |
| 5.2465 |
| 5.2728 |
| 5.2917 |
| 5.3234 |
| 5.2889 |
| 5.3391 |
| 5.3195 |
| 5.3189 |
| 5.3426 |
| 5.3858 |
| 5.4074 |
| 5.3420 |
| 5.4322 |
| 5.3439 |
| 5.3280 |
| 5.4092 |
| 5.3426 |
| 5.2769 |
| 5.2932 |
| 5.2807 |
| 5.1845 |
| 5.2874 |
| 5.2870 |
| 5.2338 |
| 5.3393 |
| 5.1444 |
| 5.1815 |
| 4.9406 |