Povijest dnevnih stopa EGP /PKR od Nedjelja, 25 Travanj 2004.
Najveća je dogovor o
1 egipatska funta = 15.8691 pakistanska rupija
Minimalni na
1 egipatska funta = 5.2058 pakistanska rupija
povijest Cijena PKR / EGP
Date | EGP/PKR |
| 5.9172 |
| 5.9163 |
| 5.9003 |
| 5.9734 |
| 5.9094 |
| 5.8046 |
| 5.8186 |
| 5.7819 |
| 5.7620 |
| 5.8357 |
| 5.8329 |
| 5.8682 |
| 5.9160 |
| 5.6923 |
| 9.0414 |
| 9.0232 |
| 8.9575 |
| 9.0454 |
| 8.9744 |
| 8.9772 |
| 9.0492 |
| 9.0478 |
| 9.1018 |
| 8.9900 |
| 9.0536 |
| 9.0528 |
| 9.1866 |
| 9.0909 |
| 9.1926 |
| 9.2465 |
| 9.1914 |
| 9.2311 |
| 9.0404 |
| 9.0178 |
| 8.9519 |
| 9.1067 |
| 9.2772 |
| 9.3942 |
| 9.5086 |
| 9.6714 |
| 9.9213 |
| 9.8243 |
| 9.6021 |
| 9.2637 |
| 9.1762 |
| 9.2764 |
| 9.3114 |
| 8.9287 |
| 8.9828 |
| 9.2665 |
| 9.2687 |
| 9.2975 |
| 9.3044 |
| 9.2720 |
| 9.2312 |
| 9.2794 |
| 9.2203 |
| 9.1823 |
| 9.1260 |
| 9.0310 |
| 9.1350 |
| 9.1265 |
| 8.9100 |
| 8.4448 |
| 8.5616 |
| 8.7487 |
| 9.1138 |
| 8.8261 |
| 7.7331 |
| 7.7200 |
| 8.2587 |
| 9.1735 |
| 9.1569 |
| 9.1052 |
| 9.1166 |
| 9.1380 |
| 9.1368 |
| 9.1463 |
| 9.0632 |
| 9.1057 |
| 9.1253 |
| 11.1634 |
| 11.1456 |
| 11.1327 |
| 11.6256 |
| 12.1205 |
| 12.2709 |
| 11.9197 |
| 11.4165 |
| 11.5683 |
| 11.2463 |
| 11.1504 |
| 11.6960 |
| 12.5906 |
| 12.1202 |
| 11.3942 |
| 11.0140 |
| 10.8454 |
| 11.0453 |
| 11.2012 |
| 10.9063 |
| 10.7210 |
| 10.6776 |
| 10.9054 |
| 10.5958 |
| 10.1780 |
| 10.0500 |
| 10.0438 |
| 9.9583 |
| 11.3783 |
| 11.3072 |
| 11.2919 |
| 11.2288 |
| 11.1648 |
| 11.1153 |
| 11.2369 |
| 11.2335 |
| 11.2016 |
| 11.2364 |
| 11.2139 |
| 11.1549 |
| 11.3420 |
| 11.3365 |
| 11.2181 |
| 11.2144 |
| 11.1418 |
| 11.1121 |
| 10.8315 |
| 10.9137 |
| 11.0931 |
| 10.9254 |
| 10.8853 |
| 10.8760 |
| 10.8008 |
| 10.7290 |
| 10.7019 |
| 10.6397 |
| 10.6163 |
| 10.4680 |
| 10.4878 |
| 10.4684 |
| 10.4076 |
| 10.3249 |
| 10.2468 |
| 10.1791 |
| 10.0794 |
| 10.0755 |
| 10.0609 |
| 9.9525 |
| 9.8853 |
| 9.8225 |
| 9.8165 |
| 9.7260 |
| 9.7160 |
| 9.7848 |
| 9.8133 |
| 9.7668 |
| 9.7197 |
| 9.7707 |
| 9.7931 |
| 9.8970 |
| 9.9970 |
| 9.9936 |
| 10.0437 |
| 10.1457 |
| 10.2030 |
| 10.2143 |
| 10.1951 |
| 10.2345 |
| 10.2324 |
| 10.2532 |
| 10.1724 |
| 10.2065 |
| 10.2410 |
| 10.1880 |
| 10.2185 |
| 10.1860 |
| 10.2943 |
| 10.1066 |
| 10.1480 |
| 10.1775 |
| 10.2613 |
| 10.3479 |
| 10.4364 |
| 10.4674 |
| 10.5385 |
| 10.5571 |
| 10.5361 |
| 10.4850 |
| 10.4266 |
| 10.6097 |
| 10.5449 |
| 10.5333 |
| 10.4596 |
| 10.4390 |
| 10.4948 |
| 10.4506 |
| 10.3557 |
| 10.4053 |
| 10.3032 |
| 10.1870 |
| 10.0868 |
| 10.2312 |
| 10.1676 |
| 10.1660 |
| 10.1560 |
| 10.0659 |
| 10.2168 |
| 10.3875 |
| 10.5373 |
| 10.6022 |
| 10.5187 |
| 10.0237 |
| 10.0775 |
| 10.0074 |
| 9.8673 |
| 9.9129 |
| 9.8741 |
| 9.8299 |
| 9.7596 |
| 9.7859 |
| 9.8001 |
| 9.7204 |
| 9.6473 |
| 9.6483 |
| 9.6468 |
| 9.6644 |
| 9.6196 |
| 9.6457 |
| 9.6522 |
| 9.6634 |
| 9.6539 |
| 9.6579 |
| 9.6563 |
| 9.6306 |
| 9.6427 |
| 9.5982 |
| 9.6559 |
| 9.6104 |
| 9.5321 |
| 9.5065 |
| 9.4661 |
| 9.5961 |
| 9.5385 |
| 9.6646 |
| 9.6550 |
| 9.7186 |
| 9.6312 |
| 9.6044 |
| 9.5283 |
| 9.7123 |
| 9.4171 |
| 9.3627 |
| 9.0020 |
| 8.7614 |
| 8.9645 |
| 8.6870 |
| 8.2917 |
| 8.2524 |
| 8.2415 |
| 8.2551 |
| 8.1714 |
| 8.1745 |
| 8.1237 |
| 8.1040 |
| 8.1075 |
| 8.0018 |
| 7.9686 |
| 7.9482 |
| 7.9549 |
| 7.9291 |
| 7.8849 |
| 7.8829 |
| 7.8060 |
| 7.8231 |
| 7.7588 |
| 7.8231 |
| 7.7986 |
| 7.7904 |
| 7.7592 |
| 7.7579 |
| 7.4880 |
| 7.4914 |
| 7.4906 |
| 7.4594 |
| 7.4150 |
| 7.4232 |
| 7.3649 |
| 6.8798 |
| 6.8782 |
| 6.8831 |
| 6.8930 |
| 6.9177 |
| 6.8595 |
| 6.8757 |
| 6.8717 |
| 6.9084 |
| 6.9411 |
| 6.7910 |
| 7.2143 |
| 6.7902 |
| 6.7835 |
| 6.7920 |
| 6.7958 |
| 6.7129 |
| 6.4925 |
| 6.4753 |
| 6.4663 |
| 6.4587 |
| 6.4873 |
| 6.5309 |
| 6.5586 |
| 6.5432 |
| 6.5399 |
| 6.5248 |
| 6.5370 |
| 6.5419 |
| 6.2680 |
| 6.2772 |
| 6.2800 |
| 6.2596 |
| 6.2748 |
| 6.2507 |
| 6.2565 |
| 6.2528 |
| 6.2534 |
| 6.2420 |
| 6.2801 |
| 6.2169 |
| 6.1929 |
| 6.1703 |
| 6.0369 |
| 5.9546 |
| 5.9675 |
| 5.9879 |
| 5.9771 |
| 5.9609 |
| 5.9642 |
| 5.9702 |
| 5.9725 |
| 5.9777 |
| 5.9776 |
| 5.9598 |
| 5.9638 |
| 5.9984 |
| 5.9669 |
| 5.9432 |
| 5.9133 |
| 5.9402 |
| 5.9225 |
| 5.8359 |
| 5.8888 |
| 5.8602 |
| 5.8854 |
| 5.8474 |
| 5.7784 |
| 5.8548 |
| 5.7889 |
| 5.7717 |
| 5.7950 |
| 5.7944 |
| 5.7883 |
| 5.7767 |
| 5.7793 |
| 5.7807 |
| 5.7883 |
| 5.7908 |
| 5.7686 |
| 5.7835 |
| 5.7689 |
| 5.8989 |
| 6.2472 |
| 6.6168 |
| 6.4460 |
| 5.9971 |
| 5.5394 |
| 5.4140 |
| 5.3800 |
| 5.3965 |
| 5.5863 |
| 5.6582 |
| 5.4271 |
| 5.3579 |
| 5.6690 |
| 5.6927 |
| 5.8412 |
| 5.9881 |
| 6.5912 |
| 6.6802 |
| 11.8252 |
| 11.8231 |
| 11.8178 |
| 11.8004 |
| 11.7909 |
| 11.8244 |
| 11.7935 |
| 11.7626 |
| 11.7935 |
| 11.8083 |
| 11.7926 |
| 11.7764 |
| 11.7925 |
| 11.7978 |
| 11.8012 |
| 11.8290 |
| 11.8037 |
| 11.8183 |
| 11.8003 |
| 11.8413 |
| 11.7278 |
| 11.7900 |
| 11.7984 |
| 11.8073 |
| 11.7893 |
| 11.7825 |
| 11.8115 |
| 11.7889 |
| 11.7975 |
| 11.8192 |
| 11.8224 |
| 11.7859 |
| 11.7843 |
| 13.3680 |
| 13.3801 |
| 13.3586 |
| 13.3770 |
| 13.3602 |
| 13.3260 |
| 13.3954 |
| 13.3997 |
| 13.4001 |
| 13.4215 |
| 13.3842 |
| 13.3826 |
| 13.3696 |
| 13.3026 |
| 13.4938 |
| 13.4655 |
| 13.4726 |
| 13.3980 |
| 13.1420 |
| 13.1325 |
| 13.0132 |
| 13.0376 |
| 13.3364 |
| 13.3429 |
| 13.3387 |
| 13.3275 |
| 13.3332 |
| 13.3117 |
| 13.2940 |
| 13.2166 |
| 13.0149 |
| 13.0064 |
| 13.0070 |
| 13.0044 |
| 13.0105 |
| 13.0049 |
| 13.1357 |
| 13.3391 |
| 13.3489 |
| 13.3329 |
| 13.3717 |
| 13.3596 |
| 13.3606 |
| 13.3570 |
| 13.3452 |
| 13.3473 |
| 13.3295 |
| 13.3217 |
| 13.3675 |
| 13.4179 |
| 13.3537 |
| 13.3614 |
| 13.3756 |
| 13.3561 |
| 13.3627 |
| 13.3318 |
| 13.3260 |
| 13.2717 |
| 13.3123 |
| 13.5628 |
| 13.9204 |
| 14.0652 |
| 14.1175 |
| 14.1187 |
| 14.0298 |
| 14.0458 |
| 14.1679 |
| 14.2509 |
| 14.2130 |
| 14.2473 |
| 14.2048 |
| 14.3990 |
| 14.3885 |
| 14.3880 |
| 14.3529 |
| 14.2863 |
| 14.3607 |
| 14.3626 |
| 14.3777 |
| 14.2723 |
| 14.2926 |
| 14.1473 |
| 13.9760 |
| 13.8423 |
| 13.8178 |
| 13.8133 |
| 13.8126 |
| 13.8109 |
| 13.8148 |
| 13.8103 |
| 13.7759 |
| 13.7946 |
| 13.7845 |
| 13.8053 |
| 13.8391 |
| 13.8554 |
| 13.9708 |
| 14.0924 |
| 14.0234 |
| 13.9211 |
| 13.7797 |
| 14.0736 |
| 14.0855 |
| 14.0656 |
| 14.2510 |
| 14.5612 |
| 15.0721 |
| 15.0786 |
| 15.0655 |
| 15.1409 |
| 15.1676 |
| 15.1498 |
| 15.1322 |
| 15.1679 |
| 15.1689 |
| 15.2518 |
| 15.3592 |
| 15.5475 |
| 15.7159 |
| 15.7597 |
| 15.6624 |
| 15.6004 |
| 15.5846 |
| 15.5436 |
| 15.4503 |
| 15.4316 |
| 15.4141 |
| 15.4145 |
| 15.3791 |
| 15.3506 |
| 15.1911 |
| 15.1624 |
| 14.9881 |
| 14.8363 |
| 14.7555 |
| 14.6780 |
| 14.5752 |
| 14.5348 |
| 14.3803 |
| 14.3086 |
| 14.2457 |
| 14.1752 |
| 14.1349 |
| 14.0853 |
| 14.0963 |
| 14.0318 |
| 14.0907 |
| 14.0808 |
| 14.1471 |
| 14.1718 |
| 14.2030 |
| 14.2223 |
| 14.2789 |
| 14.3747 |
| 14.4858 |
| 14.4256 |
| 14.4738 |
| 14.4537 |
| 14.5577 |
| 14.6343 |
| 14.5790 |
| 14.5786 |
| 14.5938 |
| 14.6931 |
| 14.7665 |
| 14.8214 |
| 15.1577 |
| 15.3832 |
| 15.8163 |
| 15.8691 |
| 15.7844 |
| 15.8051 |
| 15.7520 |
| 15.7573 |
| 15.7172 |
| 15.7241 |
| 15.7088 |
| 15.6332 |
| 15.6433 |
| 15.6806 |
| 15.5815 |
| 15.5185 |
| 15.5189 |
| 15.4306 |
| 15.4283 |
| 15.5196 |
| 15.5445 |
| 15.4993 |
| 15.4912 |
| 15.5833 |
| 15.6616 |
| 15.5708 |
| 15.5071 |
| 15.6311 |
| 15.6080 |
| 15.5465 |
| 15.6174 |
| 15.5483 |
| 15.2809 |
| 15.1094 |
| 15.0722 |
| 15.0337 |
| 15.0842 |
| 15.0652 |
| 15.0238 |
| 15.0103 |
| 15.0242 |
| 15.0464 |
| 15.0295 |
| 15.0273 |
| 15.0638 |
| 15.0379 |
| 15.0446 |
| 15.0530 |
| 15.0179 |
| 14.9804 |
| 14.9409 |
| 14.9642 |
| 15.0467 |
| 14.9187 |
| 14.8249 |
| 14.9122 |
| 14.8101 |
| 14.8618 |
| 14.6523 |
| 14.5426 |
| 14.4982 |
| 14.4531 |
| 14.5035 |
| 14.5207 |
| 14.5113 |
| 14.6672 |
| 14.6933 |
| 14.6767 |
| 14.7217 |
| 14.6803 |
| 14.6530 |
| 14.6914 |
| 14.5528 |
| 14.4545 |
| 14.4678 |
| 14.5895 |
| 14.4802 |
| 14.5084 |
| 14.4526 |
| 14.4328 |
| 14.4600 |
| 14.4346 |
| 14.4422 |
| 14.4598 |
| 14.4137 |
| 14.4376 |
| 14.3529 |
| 14.3008 |
| 14.2044 |
| 14.1909 |
| 14.1672 |
| 14.1818 |
| 14.3174 |
| 14.3408 |
| 14.4166 |
| 14.4228 |
| 14.4559 |
| 14.5592 |
| 14.5404 |
| 14.4694 |
| 14.3687 |
| 14.6345 |
| 14.7606 |
| 14.7287 |
| 14.7808 |
| 14.7794 |
| 14.7758 |
| 14.7657 |
| 14.8162 |
| 14.8452 |
| 14.8390 |
| 14.8765 |
| 14.8698 |
| 14.9130 |
| 14.8857 |
| 14.9059 |
| 15.0572 |
| 15.1286 |
| 15.1426 |
| 15.1187 |
| 14.9954 |
| 15.0053 |
| 15.0218 |
| 15.0016 |
| 15.0379 |
| 15.0296 |
| 15.1062 |
| 15.0714 |
| 15.0200 |
| 14.9907 |
| 15.0536 |
| 15.0180 |
| 15.0240 |
| 15.0397 |
| 15.0342 |
| 15.0399 |
| 15.0381 |
| 14.9831 |
| 15.0144 |
| 14.9018 |
| 15.0605 |
| 15.1138 |
| 15.2040 |
| 15.3111 |
| 15.3103 |
| 15.2439 |
| 15.2997 |
| 15.3609 |
| 15.5073 |
| 15.5334 |
| 15.4960 |
| 15.4549 |
| 15.4845 |
| 15.5475 |
| 15.5563 |
| 15.5764 |
| 15.5815 |
| 15.3981 |
| 15.2719 |
| 15.3237 |
| 15.3676 |
| 15.3471 |
| 15.2113 |
| 15.3133 |
| 15.3034 |
| 15.2754 |
| 15.2993 |
| 15.2339 |
| 15.2033 |
| 15.2047 |
| 15.1963 |
| 15.0877 |
| 14.9567 |
| 14.9930 |
| 14.9657 |
| 14.9812 |
| 14.9553 |
| 14.8769 |
| 14.9339 |
| 15.0247 |
| 14.8858 |
| 14.7249 |
| 14.6807 |
| 14.6007 |
| 14.5171 |
| 14.4460 |
| 14.4254 |
| 14.4174 |
| 14.4689 |
| 14.2480 |
| 14.3505 |
| 14.3359 |
| 14.2381 |
| 14.2815 |
| 14.2995 |
| 14.2926 |
| 14.2419 |
| 14.2310 |
| 14.2483 |
| 14.2552 |
| 14.3496 |
| 14.1837 |
| 14.2542 |
| 14.3297 |
| 14.2344 |
| 14.2238 |
| 14.2203 |
| 14.2917 |
| 14.2839 |
| 14.2978 |
| 14.2362 |
| 14.3033 |
| 14.3926 |
| 14.2318 |
| 14.1844 |
| 14.2071 |
| 14.3514 |
| 14.5594 |
| 14.5236 |
| 14.4974 |
| 14.4398 |
| 14.2970 |
| 14.3093 |
| 14.2949 |
| 14.2511 |
| 14.0683 |
| 14.1517 |
| 14.1917 |
| 14.2359 |
| 14.0609 |
| 13.7841 |
| 13.5152 |
| 13.4222 |
| 13.3551 |
| 13.1036 |
| 13.4704 |
| 12.8120 |
| 12.5272 |
| 12.4536 |
| 12.6309 |
| 12.5192 |
| 12.8265 |
| 12.9172 |
| 12.5815 |
| 12.3312 |
| 11.9530 |
| 11.8478 |
| 11.6719 |
| 11.5150 |
| 11.4911 |
| 11.4114 |
| 11.4835 |
| 11.4686 |
| 11.4342 |
| 11.3110 |
| 11.4687 |
| 11.4099 |
| 11.3024 |
| 11.2568 |
| 11.2825 |
| 11.4382 |
| 11.3262 |
| 11.1499 |
| 11.0467 |
| 10.9886 |
| 11.0732 |
| 11.0651 |
| 11.0764 |
| 11.0835 |
| 11.0733 |
| 11.1014 |
| 10.9886 |
| 10.9797 |
| 10.9155 |
| 10.9422 |
| 10.8634 |
| 10.8375 |
| 10.7386 |
| 10.7073 |
| 10.7425 |
| 10.7220 |
| 10.6546 |
| 10.6952 |
| 10.7099 |
| 10.6973 |
| 10.6590 |
| 10.6324 |
| 10.6136 |
| 10.6188 |
| 10.6609 |
| 10.6476 |
| 10.6667 |
| 10.6495 |
| 10.6715 |
| 10.6754 |
| 10.6458 |
| 10.6506 |
| 10.6811 |
| 10.6650 |
| 10.6559 |
| 10.6586 |
| 10.6441 |
| 10.6442 |
| 10.6509 |
| 10.6537 |
| 10.6435 |
| 10.6548 |
| 10.6506 |
| 10.6623 |
| 10.6595 |
| 10.6450 |
| 10.6551 |
| 10.6794 |
| 10.6755 |
| 10.6571 |
| 10.6567 |
| 10.6483 |
| 10.6493 |
| 10.6451 |
| 10.5704 |
| 10.6224 |
| 10.6262 |
| 10.5893 |
| 10.5569 |
| 10.5834 |
| 10.5771 |
| 10.5606 |
| 10.5139 |
| 10.5254 |
| 10.5267 |
| 10.5091 |
| 10.4218 |
| 10.4733 |
| 10.4750 |
| 10.4865 |
| 10.4804 |
| 10.4588 |
| 10.4975 |
| 10.4785 |
| 10.4776 |
| 10.4696 |
| 10.4550 |
| 10.4728 |
| 10.4552 |
| 10.5060 |
| 10.4610 |
| 10.4357 |
| 10.4453 |
| 10.4365 |
| 10.4548 |
| 10.4469 |
| 10.4356 |
| 10.4550 |
| 10.4575 |
| 10.4528 |
| 10.4732 |
| 10.4609 |
| 10.4686 |
| 10.4391 |
| 10.4565 |
| 10.4654 |
| 10.4654 |
| 10.4648 |
| 10.4443 |
| 10.4407 |
| 10.4324 |
| 9.9248 |
| 10.4086 |
| 10.4530 |
| 10.4202 |
| 10.4070 |
| 10.3756 |
| 10.3988 |
| 10.2944 |
| 10.3725 |
| 10.3999 |
| 10.3763 |
| 10.3706 |
| 10.3814 |
| 10.3242 |
| 10.3934 |
| 10.4048 |
| 10.3545 |
| 10.3506 |
| 10.3460 |
| 10.3466 |
| 10.3435 |
| 10.3317 |
| 10.3412 |
| 10.3210 |
| 10.3244 |
| 10.3095 |
| 10.3133 |
| 10.3055 |
| 10.3077 |
| 10.2991 |
| 10.2696 |
| 10.2754 |
| 10.2634 |
| 10.2589 |
| 10.2661 |
| 10.2506 |
| 10.2527 |
| 10.2509 |
| 10.2450 |
| 10.2372 |
| 10.2433 |
| 10.2485 |
| 10.2365 |
| 10.1982 |
| 10.2284 |
| 10.2199 |
| 10.2125 |
| 10.2282 |
| 10.1537 |
| 10.1178 |
| 10.0338 |
| 10.0208 |
| 9.8345 |
| 9.6212 |
| 9.5719 |
| 9.5728 |
| 9.5485 |
| 9.5561 |
| 9.5805 |
| 9.6208 |
| 9.6010 |
| 9.7107 |
| 9.7049 |
| 9.6030 |
| 9.5128 |
| 9.5020 |
| 9.5498 |
| 9.4665 |
| 9.4436 |
| 9.4850 |
| 9.5012 |
| 9.4397 |
| 9.4442 |
| 9.4467 |
| 9.4109 |
| 9.3870 |
| 9.4324 |
| 9.2980 |
| 9.3402 |
| 9.3046 |
| 9.3816 |
| 9.3156 |
| 9.1858 |
| 9.2973 |
| 9.2971 |
| 9.3399 |
| 9.3548 |
| 9.2672 |
| 9.4352 |