Povijest dnevnih stopa DKK /ERN od Petak, 8 Studeni 2013.
Najveća je dogovor o
1 danska kruna = 2.7994 eritrejska nakfa
Minimalni na
1 danska kruna = 1.9354 eritrejska nakfa
povijest Cijena ERN / DKK
Date | DKK/ERN |
| 2.1650 |
| 2.1936 |
| 2.1836 |
| 2.1834 |
| 2.1699 |
| 2.1661 |
| 2.1551 |
| 2.1418 |
| 2.1363 |
| 2.1845 |
| 2.1593 |
| 2.1800 |
| 2.1872 |
| 2.1991 |
| 2.1843 |
| 2.1834 |
| 2.1684 |
| 2.1677 |
| 2.1605 |
| 2.1801 |
| 2.1876 |
| 2.2010 |
| 2.2022 |
| 2.2205 |
| 2.2169 |
| 2.1980 |
| 2.1660 |
| 2.1805 |
| 2.2047 |
| 2.2019 |
| 2.1521 |
| 2.1556 |
| 2.1329 |
| 2.1445 |
| 2.1223 |
| 2.1280 |
| 2.1079 |
| 2.1306 |
| 2.1514 |
| 2.1614 |
| 2.1718 |
| 2.1789 |
| 2.1936 |
| 2.1958 |
| 2.2148 |
| 2.2136 |
| 2.2272 |
| 2.2630 |
| 2.2152 |
| 2.1980 |
| 2.1975 |
| 2.1998 |
| 2.1664 |
| 2.1570 |
| 2.1561 |
| 2.1775 |
| 2.1905 |
| 2.2150 |
| 2.2074 |
| 2.2251 |
| 2.1991 |
| 2.1606 |
| 2.1535 |
| 2.1380 |
| 2.1524 |
| 2.1605 |
| 2.1626 |
| 2.1879 |
| 2.1922 |
| 2.1838 |
| 2.1647 |
| 2.1534 |
| 2.1460 |
| 2.1399 |
| 2.1260 |
| 2.1170 |
| 2.0864 |
| 2.0663 |
| 2.0810 |
| 2.0199 |
| 1.9915 |
| 1.9932 |
| 1.9851 |
| 1.9583 |
| 1.9835 |
| 1.9403 |
| 2.0229 |
| 2.0432 |
| 2.0071 |
| 2.0190 |
| 2.0043 |
| 2.0495 |
| 2.0557 |
| 2.0677 |
| 2.0595 |
| 2.0447 |
| 2.0255 |
| 2.1033 |
| 2.1327 |
| 2.1208 |
| 2.0999 |
| 2.1555 |
| 2.1721 |
| 2.1542 |
| 2.1042 |
| 2.1303 |
| 2.1191 |
| 2.1603 |
| 2.2211 |
| 2.2062 |
| 2.1900 |
| 2.2616 |
| 2.2802 |
| 2.2785 |
| 2.3055 |
| 2.2637 |
| 2.2820 |
| 2.2998 |
| 2.2845 |
| 2.2794 |
| 2.2854 |
| 2.2749 |
| 2.2761 |
| 2.2760 |
| 2.2779 |
| 2.2675 |
| 2.2927 |
| 2.3368 |
| 2.3391 |
| 2.3409 |
| 2.3414 |
| 2.3297 |
| 2.3433 |
| 2.3597 |
| 2.3660 |
| 2.3830 |
| 2.3959 |
| 2.3804 |
| 2.3696 |
| 2.3765 |
| 2.3678 |
| 2.3952 |
| 2.3816 |
| 2.3787 |
| 2.3929 |
| 2.3933 |
| 2.4065 |
| 2.4031 |
| 2.4455 |
| 2.4592 |
| 2.4676 |
| 2.4641 |
| 2.4526 |
| 2.4494 |
| 2.4327 |
| 2.4371 |
| 2.4294 |
| 2.4026 |
| 2.3831 |
| 2.3741 |
| 2.4072 |
| 2.4059 |
| 2.3904 |
| 2.4305 |
| 2.4535 |
| 2.4471 |
| 2.4305 |
| 2.4338 |
| 2.4483 |
| 2.4352 |
| 2.4523 |
| 2.4706 |
| 2.4655 |
| 2.4673 |
| 2.4487 |
| 2.4401 |
| 2.4056 |
| 2.3859 |
| 2.3890 |
| 2.3818 |
| 2.3447 |
| 2.3807 |
| 2.3720 |
| 2.3812 |
| 2.3766 |
| 2.3526 |
| 2.3715 |
| 2.3926 |
| 2.3830 |
| 2.4059 |
| 2.3774 |
| 2.3922 |
| 2.3650 |
| 2.3694 |
| 2.3724 |
| 2.3086 |
| 2.2863 |
| 2.2776 |
| 2.2641 |
| 2.2696 |
| 2.2815 |
| 2.2750 |
| 2.2387 |
| 2.1940 |
| 2.1958 |
| 2.1737 |
| 2.1923 |
| 2.1774 |
| 2.1850 |
| 2.1940 |
| 2.1699 |
| 2.2153 |
| 2.1620 |
| 2.2410 |
| 2.2899 |
| 2.2368 |
| 2.1782 |
| 2.1758 |
| 2.1901 |
| 2.2205 |
| 2.2118 |
| 2.2275 |
| 2.2347 |
| 2.2470 |
| 2.2488 |
| 2.2269 |
| 2.2350 |
| 2.2209 |
| 2.2236 |
| 2.2104 |
| 2.2226 |
| 2.2152 |
| 2.2341 |
| 2.2284 |
| 2.2391 |
| 2.2143 |
| 2.2033 |
| 2.1897 |
| 2.2086 |
| 2.2103 |
| 2.2214 |
| 2.2057 |
| 2.2330 |
| 2.2290 |
| 2.2542 |
| 2.2593 |
| 2.2383 |
| 2.2510 |
| 2.2619 |
| 2.2547 |
| 2.2726 |
| 2.2897 |
| 2.2542 |
| 2.2728 |
| 2.2585 |
| 2.2483 |
| 2.2423 |
| 2.2558 |
| 2.2499 |
| 2.2468 |
| 2.2614 |
| 2.2722 |
| 2.2609 |
| 2.2508 |
| 2.2737 |
| 2.2784 |
| 2.2636 |
| 2.2787 |
| 2.2844 |
| 2.2738 |
| 2.2668 |
| 2.2973 |
| 2.2960 |
| 2.2838 |
| 2.3052 |
| 2.3054 |
| 2.3045 |
| 2.2901 |
| 2.2794 |
| 2.2818 |
| 2.2819 |
| 2.2781 |
| 2.3020 |
| 2.2567 |
| 2.2938 |
| 2.2863 |
| 2.3047 |
| 2.3284 |
| 2.3107 |
| 2.3285 |
| 2.3637 |
| 2.3456 |
| 2.3310 |
| 2.3370 |
| 2.3496 |
| 2.3107 |
| 2.2945 |
| 2.3264 |
| 2.3577 |
| 2.3612 |
| 2.3628 |
| 2.3716 |
| 2.3438 |
| 2.3604 |
| 2.3410 |
| 2.3716 |
| 2.3574 |
| 2.3409 |
| 2.3744 |
| 2.4020 |
| 2.4030 |
| 2.4319 |
| 2.4583 |
| 2.5091 |
| 2.4811 |
| 2.4751 |
| 2.5260 |
| 2.4836 |
| 2.4843 |
| 2.5003 |
| 2.4971 |
| 2.5143 |
| 2.4823 |
| 2.5108 |
| 2.5197 |
| 2.5114 |
| 2.5130 |
| 2.4512 |
| 2.4733 |
| 2.4315 |
| 2.4111 |
| 2.4097 |
| 2.4322 |
| 2.4536 |
| 2.3958 |
| 2.4045 |
| 2.3702 |
| 2.4005 |
| 2.4218 |
| 2.4288 |
| 2.4175 |
| 2.4164 |
| 2.4437 |
| 2.4637 |
| 2.4641 |
| 2.4516 |
| 2.4654 |
| 2.4350 |
| 2.4181 |
| 2.4334 |
| 2.4351 |
| 2.4009 |
| 2.3644 |
| 2.3658 |
| 2.3462 |
| 2.3055 |
| 2.2980 |
| 2.3085 |
| 2.3204 |
| 2.2942 |
| 2.3157 |
| 2.2685 |
| 2.2903 |
| 2.2547 |
| 2.2452 |
| 2.1966 |
| 2.1864 |
| 2.2009 |
| 2.2436 |
| 2.2166 |
| 2.2015 |
| 2.1841 |
| 2.1858 |
| 2.1941 |
| 2.1891 |
| 2.2210 |
| 2.2082 |
| 2.2259 |
| 2.1903 |
| 2.1889 |
| 2.1626 |
| 2.1614 |
| 2.1487 |
| 2.1972 |
| 2.2218 |
| 2.1939 |
| 2.2177 |
| 2.2560 |
| 2.3318 |
| 2.3128 |
| 2.3033 |
| 2.3418 |
| 2.3420 |
| 2.3651 |
| 2.3800 |
| 2.3721 |
| 2.3936 |
| 2.3686 |
| 2.3564 |
| 2.3925 |
| 2.5116 |
| 2.3482 |
| 2.3577 |
| 2.2917 |
| 2.2666 |
| 2.3014 |
| 2.3306 |
| 2.3942 |
| 2.3807 |
| 2.4057 |
| 2.3681 |
| 2.3764 |
| 2.3595 |
| 2.4130 |
| 2.4364 |
| 2.4262 |
| 2.4060 |
| 2.4048 |
| 2.3902 |
| 2.4338 |
| 2.3870 |
| 2.3931 |
| 2.3528 |
| 2.3235 |
| 2.2588 |
| 2.3664 |
| 2.3979 |
| 2.3700 |
| 2.3275 |
| 2.2750 |
| 2.3532 |
| 2.3038 |
| 2.2861 |
| 2.2973 |
| 2.3043 |
| 2.2982 |
| 2.2811 |
| 2.2147 |
| 2.2519 |
| 2.2436 |
| 2.1612 |
| 2.2353 |
| 2.2424 |
| 2.3003 |
| 2.3044 |
| 2.2715 |
| 2.2784 |
| 2.2747 |
| 2.2968 |
| 2.2653 |
| 2.2741 |
| 2.3442 |
| 2.2483 |
| 2.2331 |
| 2.2238 |
| 2.2455 |
| 2.1973 |
| 2.2364 |
| 2.2445 |
| 2.2743 |
| 2.3026 |
| 2.2870 |
| 2.2834 |
| 2.2165 |
| 2.2266 |
| 2.2971 |
| 2.2607 |
| 2.2603 |
| 2.2028 |
| 2.1781 |
| 2.1398 |
| 2.2098 |
| 2.1936 |
| 2.2217 |
| 2.1433 |
| 2.2069 |
| 2.2744 |
| 2.3053 |
| 2.3118 |
| 2.3041 |
| 2.3050 |
| 2.2811 |
| 2.3583 |
| 2.4031 |
| 2.4243 |
| 2.4669 |
| 2.4764 |
| 2.5210 |
| 2.4918 |
| 2.5238 |
| 2.5157 |
| 2.5225 |
| 2.5169 |
| 2.5278 |
| 2.5682 |
| 2.5871 |
| 2.5725 |
| 2.5548 |
| 2.5678 |
| 2.5992 |
| 2.6183 |
| 2.6105 |
| 2.6548 |
| 2.6652 |
| 2.7010 |
| 2.7053 |
| 2.7117 |
| 2.7141 |
| 2.7322 |
| 2.7509 |
| 2.7484 |
| 2.7644 |
| 2.7479 |
| 2.7204 |
| 2.7259 |
| 2.7357 |
| 2.7325 |
| 2.7453 |
| 2.7560 |
| 2.7796 |
| 2.7823 |
| 2.7835 |
| 2.7681 |
| 2.7507 |
| 2.7577 |
| 2.7793 |
| 2.7987 |
| 2.7897 |
| 2.7637 |
| 2.7641 |
| 2.7442 |
| 2.7594 |
| 2.7078 |
| 2.7667 |
| 2.7252 |
| 2.7655 |
| 2.7398 |
| 2.7726 |
| 2.7476 |
| 2.7664 |
| 2.7615 |
| 2.7251 |
| 2.7209 |
| 2.7162 |
| 2.7123 |