Povijest dnevnih stopa CNH /INR od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 Kineski Yuan Offshore = 12.2119 indijska rupija
Minimalni na
1 Kineski Yuan Offshore = 9.2783 indijska rupija
povijest Cijena INR / CNH
Date | CNH/INR |
| 11.4926 |
| 11.4618 |
| 11.4547 |
| 11.4974 |
| 11.5350 |
| 11.5768 |
| 11.5198 |
| 11.4999 |
| 11.5004 |
| 11.4971 |
| 11.4878 |
| 11.4997 |
| 11.5019 |
| 11.5306 |
| 11.4990 |
| 11.4915 |
| 11.5112 |
| 11.5010 |
| 11.5028 |
| 11.5699 |
| 11.5461 |
| 11.5292 |
| 11.5926 |
| 11.6945 |
| 11.6397 |
| 11.6362 |
| 11.5845 |
| 11.6753 |
| 11.6483 |
| 11.6285 |
| 11.4103 |
| 11.4256 |
| 11.3643 |
| 11.3573 |
| 11.3805 |
| 11.4286 |
| 11.3818 |
| 11.3509 |
| 11.4146 |
| 11.3607 |
| 11.3648 |
| 11.3425 |
| 11.4019 |
| 11.4428 |
| 11.4954 |
| 11.5011 |
| 11.3824 |
| 11.4251 |
| 11.4164 |
| 11.2952 |
| 11.3184 |
| 11.4459 |
| 11.5060 |
| 11.5851 |
| 11.6521 |
| 11.7494 |
| 11.8172 |
| 11.8160 |
| 11.7422 |
| 11.8645 |
| 11.9167 |
| 12.0244 |
| 11.7757 |
| 11.8744 |
| 12.0541 |
| 12.1076 |
| 12.1667 |
| 12.0714 |
| 12.0296 |
| 12.1120 |
| 12.1122 |
| 11.9347 |
| 11.8849 |
| 11.8159 |
| 11.8260 |
| 11.7546 |
| 11.2678 |
| 11.3908 |
| 11.5015 |
| 11.3154 |
| 11.2800 |
| 11.2968 |
| 11.4050 |
| 11.5165 |
| 11.4773 |
| 11.3859 |
| 11.3794 |
| 11.4709 |
| 11.5405 |
| 11.5657 |
| 11.6325 |
| 11.6765 |
| 11.7757 |
| 11.6330 |
| 11.8032 |
| 11.8384 |
| 11.8220 |
| 11.7934 |
| 11.7255 |
| 11.6520 |
| 11.5222 |
| 11.6868 |
| 11.6304 |
| 11.6373 |
| 11.4478 |
| 11.4497 |
| 11.4658 |
| 11.6452 |
| 11.9746 |
| 11.9631 |
| 12.1871 |
| 11.9248 |
| 11.8263 |
| 11.9060 |
| 11.7357 |
| 11.6987 |
| 11.7857 |
| 11.6897 |
| 11.6061 |
| 11.6780 |
| 11.7637 |
| 11.8673 |
| 11.8946 |
| 11.8260 |
| 11.7551 |
| 11.6494 |
| 11.6618 |
| 11.5685 |
| 11.7001 |
| 11.7666 |
| 11.7031 |
| 11.6741 |
| 11.5607 |
| 11.4280 |
| 11.3646 |
| 11.4143 |
| 11.3356 |
| 11.3538 |
| 11.4376 |
| 11.4484 |
| 11.4830 |
| 11.4996 |
| 11.4617 |
| 11.5469 |
| 11.5094 |
| 11.4969 |
| 11.4971 |
| 11.4624 |
| 11.4192 |
| 11.3974 |
| 11.3822 |
| 11.3573 |
| 11.3753 |
| 11.4460 |
| 11.4102 |
| 11.5535 |
| 11.5041 |
| 11.4513 |
| 11.1753 |
| 11.0601 |
| 11.1228 |
| 11.1591 |
| 11.1944 |
| 11.3379 |
| 11.2095 |
| 11.3407 |
| 11.3141 |
| 11.2977 |
| 11.2471 |
| 11.2675 |
| 11.3556 |
| 11.3261 |
| 11.2602 |
| 11.3157 |
| 11.2803 |
| 11.3187 |
| 11.2478 |
| 11.2926 |
| 11.3296 |
| 11.1759 |
| 11.1338 |
| 11.0369 |
| 10.9889 |
| 10.8754 |
| 10.8776 |
| 10.8218 |
| 10.8379 |
| 10.7774 |
| 10.7487 |
| 10.7251 |
| 10.7373 |
| 10.7803 |
| 10.7556 |
| 10.7646 |
| 10.6914 |
| 10.7005 |
| 10.7385 |
| 10.6345 |
| 10.6721 |
| 10.7391 |
| 10.7511 |
| 10.6812 |
| 10.5894 |
| 10.6153 |
| 10.6256 |
| 10.6852 |
| 10.6086 |
| 10.7436 |
| 10.8109 |
| 10.8131 |
| 10.6926 |
| 10.6010 |
| 10.7693 |
| 10.5971 |
| 10.7115 |
| 10.4708 |
| 10.2475 |
| 10.2127 |
| 10.2161 |
| 10.1706 |
| 10.2330 |
| 10.3405 |
| 10.2798 |
| 10.3015 |
| 10.2127 |
| 10.1616 |
| 10.1384 |
| 10.0864 |
| 10.1723 |
| 10.1973 |
| 10.2420 |
| 10.2136 |
| 10.0757 |
| 10.0148 |
| 10.0292 |
| 10.0763 |
| 9.9644 |
| 9.8907 |
| 9.9611 |
| 10.1594 |
| 10.0820 |
| 10.0063 |
| 10.0454 |
| 10.1467 |
| 10.0404 |
| 9.9782 |
| 9.9726 |
| 10.0138 |
| 9.9688 |
| 9.9614 |
| 10.0478 |
| 10.0730 |
| 10.0820 |
| 10.0124 |
| 9.9991 |
| 10.0586 |
| 10.0722 |
| 10.2077 |
| 10.2260 |
| 10.3601 |
| 10.3815 |
| 10.3584 |
| 10.3519 |
| 10.2972 |
| 10.2669 |
| 10.2092 |
| 10.3716 |
| 10.5737 |
| 10.5965 |
| 10.5378 |
| 10.4764 |
| 10.5748 |
| 10.5239 |
| 10.4667 |
| 10.4747 |
| 10.2000 |
| 10.1216 |
| 10.1564 |
| 10.3788 |
| 10.4873 |
| 10.2594 |
| 10.1958 |
| 10.3410 |
| 10.4708 |
| 10.5362 |
| 10.5533 |
| 10.6142 |
| 10.6577 |
| 10.6707 |
| 10.6519 |
| 10.5837 |
| 10.5251 |
| 10.5670 |
| 10.4072 |
| 10.2970 |
| 10.2079 |
| 10.1420 |
| 10.0244 |
| 10.0639 |
| 10.1139 |
| 10.2215 |
| 10.3800 |
| 10.2810 |
| 10.4072 |
| 10.5351 |
| 10.5431 |
| 10.4707 |
| 10.5377 |
| 10.7080 |
| 10.6787 |
| 10.5580 |
| 10.5239 |
| 10.5428 |
| 10.4426 |
| 10.2920 |
| 10.3789 |
| 10.3674 |
| 10.3125 |
| 10.2803 |
| 10.2691 |
| 10.2855 |
| 10.2291 |
| 10.1686 |
| 10.1803 |
| 10.0455 |
| 9.9767 |
| 9.8734 |
| 9.7681 |
| 9.8021 |
| 9.7765 |
| 9.7134 |
| 9.7193 |
| 9.7265 |
| 9.7610 |
| 9.7861 |
| 9.8342 |
| 9.7527 |
| 9.7749 |
| 9.8050 |
| 9.8267 |
| 9.8982 |
| 9.8274 |
| 9.8732 |
| 9.7701 |
| 9.7843 |
| 9.8033 |
| 9.6321 |
| 9.6181 |
| 9.5932 |
| 9.4869 |
| 9.5419 |
| 9.5359 |
| 9.5082 |
| 9.4736 |
| 9.5431 |
| 9.3946 |
| 9.4436 |
| 9.4865 |
| 9.4890 |
| 9.4497 |
| 9.3814 |
| 9.3220 |
| 9.3432 |
| 9.3134 |
| 9.4105 |
| 9.3733 |
| 9.3650 |
| 9.4564 |
| 9.4830 |
| 9.5612 |
| 9.6041 |
| 9.6757 |
| 9.7195 |
| 9.7392 |
| 9.7375 |
| 9.8772 |
| 9.9207 |
| 10.0365 |
| 9.8937 |
| 9.9184 |
| 9.7666 |
| 9.7808 |
| 9.7701 |
| 9.7776 |
| 9.9757 |
| 9.9164 |
| 9.8757 |
| 9.9177 |
| 9.8908 |
| 9.8689 |
| 9.8541 |
| 9.8880 |
| 9.9020 |
| 9.9667 |
| 10.0002 |
| 10.0500 |
| 10.0565 |
| 9.9404 |
| 10.0949 |
| 10.1420 |
| 10.0291 |
| 9.9709 |
| 10.0201 |
| 10.0543 |
| 10.0212 |
| 10.0043 |
| 10.0778 |
| 10.2875 |
| 10.1301 |
| 10.2502 |
| 10.1984 |
| 10.2754 |
| 10.1883 |
| 10.2145 |
| 10.2890 |
| 10.2248 |
| 10.2658 |
| 10.2907 |
| 10.2345 |
| 10.2367 |
| 10.2851 |
| 10.3527 |
| 10.3591 |
| 10.4841 |
| 10.5206 |
| 10.4627 |
| 10.2999 |
| 10.2505 |
| 10.2300 |
| 10.2223 |
| 10.0112 |
| 10.0510 |
| 10.1239 |
| 10.1046 |
| 10.2907 |
| 10.3576 |
| 10.3478 |
| 10.3284 |
| 10.3719 |