Povijest dnevnih stopa CLF /BDT od Ponedjeljak, 28 Ožujak 2011.
Najveća je dogovor o
1 čileanski unidades de fomentos = 3 993.4844 bangladeška taka
Minimalni na
1 čileanski unidades de fomentos = 2 463.1449 bangladeška taka
Date | CLF/BDT |
---|---|
3 569.3791 | |
3 580.6343 | |
3 588.4190 | |
3 644.1731 | |
3 492.8546 | |
3 256.6962 | |
3 213.9762 | |
3 181.6687 | |
3 111.5365 | |
3 205.3854 | |
3 071.6512 | |
3 094.9723 | |
3 203.1160 | |
3 134.3385 | |
3 109.0837 | |
3 067.4458 | |
3 137.8912 | |
3 118.5777 | |
3 177.2478 | |
3 253.5939 | |
3 327.6366 | |
3 322.1581 | |
3 348.0424 | |
3 430.0641 | |
3 398.2127 | |
3 463.5577 | |
3 441.1936 | |
3 498.7211 | |
3 492.6883 | |
3 478.0362 | |
3 314.1843 | |
3 451.7194 | |
3 349.8433 | |
3 259.5705 | |
3 213.0297 | |
3 302.0783 | |
3 350.1505 | |
3 366.0742 | |
3 415.1446 | |
3 410.2425 | |
3 539.1572 | |
3 547.1295 | |
3 470.9976 | |
3 513.7035 | |
3 512.1537 | |
3 563.7690 | |
3 612.7525 | |
3 665.6920 | |
3 686.6358 | |
3 732.3362 | |
3 705.0233 | |
3 755.2925 | |
3 791.1093 | |
3 720.4075 | |
3 695.2421 | |
3 710.5613 | |
3 795.6252 | |
3 706.1177 | |
3 624.0299 | |
3 585.8996 | |
3 664.8045 | |
3 623.7191 | |
3 617.9034 | |
3 529.9733 | |
3 674.5995 | |
3 723.9150 | |
3 659.2556 | |
3 624.5764 | |
3 602.5990 | |
3 486.9784 | |
3 456.5425 | |
3 463.2072 | |
3 323.6214 | |
3 301.0132 | |
3 274.1907 | |
3 175.3179 | |
3 194.1532 | |
3 019.0141 | |
3 168.6418 | |
3 065.3220 | |
2 964.2876 | |
2 830.9912 | |
2 916.3855 | |
2 979.0944 | |
2 983.2557 | |
2 801.4887 | |
2 809.1757 | |
2 919.3470 | |
2 973.6665 | |
2 971.7300 | |
2 790.7546 | |
2 976.1671 | |
2 883.3529 | |
2 932.3572 | |
2 780.8102 | |
2 466.8411 | |
2 601.1553 | |
2 776.0530 | |
2 786.7844 | |
2 903.7570 | |
3 003.9664 | |
3 077.4031 | |
2 958.2196 | |
2 922.4777 | |
2 817.0814 | |
2 757.0222 | |
2 778.5409 | |
2 815.9819 | |
2 990.7043 | |
2 916.9420 | |
2 914.1385 | |
2 969.7549 | |
2 970.6866 | |
2 917.7984 | |
2 876.1248 | |
2 963.2426 | |
2 939.0117 | |
2 883.8669 | |
2 838.5094 | |
2 780.2507 | |
2 763.4350 | |
2 713.4603 | |
2 813.6805 | |
2 797.2822 | |
2 805.2486 | |
2 915.3294 | |
2 967.3740 | |
2 942.0340 | |
2 910.2897 | |
2 925.0605 | |
2 891.9064 | |
2 864.3403 | |
2 931.9341 | |
2 973.4887 | |
2 980.8928 | |
2 993.5813 | |
3 050.4115 | |
3 005.1728 | |
2 994.8961 | |
2 976.5077 | |
2 978.8810 | |
3 045.2125 | |
3 078.6285 | |
3 072.2730 | |
3 145.3421 | |
3 177.4745 | |
3 187.6165 | |
3 129.8375 | |
3 253.1222 | |
3 265.7214 | |
3 236.8947 | |
3 206.4533 | |
3 270.2292 | |
3 357.6918 | |
3 321.5519 | |
3 318.5932 | |
3 344.5929 | |
3 280.5406 | |
3 239.3929 | |
3 188.8089 | |
3 259.4774 | |
3 232.4906 | |
3 178.1338 | |
3 236.7010 | |
3 309.8684 | |
3 254.8860 | |
3 181.7545 | |
3 187.0665 | |
3 192.3528 | |
3 188.4040 | |
3 253.4566 | |
3 320.8952 | |
3 286.2026 | |
3 222.3731 | |
3 182.2688 | |
3 140.9570 | |
3 071.8986 | |
3 024.4741 | |
3 048.4744 | |
3 091.3281 | |
3 048.4303 | |
3 015.4363 | |
2 970.7270 | |
2 936.1821 | |
2 928.5917 | |
2 981.6218 | |
3 027.5493 | |
3 040.0836 | |
3 000.2844 | |
2 994.4010 | |
2 983.4200 | |
2 976.6310 | |
2 984.4814 | |
3 070.5035 | |
3 021.7870 | |
2 968.1915 | |
2 943.0561 | |
2 914.9720 | |
2 862.6819 | |
2 863.4702 | |
2 996.2220 | |
3 093.9199 | |
2 936.4997 | |
2 927.3671 | |
2 851.5999 | |
2 842.0193 | |
2 798.0612 | |
2 744.2167 | |
2 746.2591 | |
2 716.3571 | |
2 737.9554 | |
2 709.8765 | |
2 673.1111 | |
2 704.1109 | |
2 724.5528 | |
2 769.9788 | |
2 779.1465 | |
2 951.6061 | |
2 950.0129 | |
3 226.2288 | |
2 963.3768 | |
3 047.4628 | |
3 020.2056 | |
3 035.5236 | |
3 120.2434 | |
3 284.0663 | |
3 283.6336 | |
3 235.3365 | |
3 538.1736 | |
3 532.9700 | |
3 533.3153 | |
3 527.5889 | |
3 530.5721 | |
3 372.4874 | |
3 405.8507 | |
3 530.0031 | |
3 525.2943 | |
3 527.7994 | |
3 368.4729 | |
3 400.7244 | |
3 382.4599 | |
3 360.3758 | |
3 513.1289 | |
3 391.6774 | |
3 384.3556 | |
3 369.7149 | |
3 432.2354 | |
3 451.9330 | |
3 474.3835 | |
3 464.0118 | |
3 493.6761 | |
3 515.9324 | |
3 469.4352 | |
3 459.5259 | |
3 596.9621 | |
3 465.5195 | |
3 474.8782 | |
3 483.3709 | |
3 517.9868 | |
3 515.2856 | |
3 557.3164 | |
3 520.5482 | |
3 479.9687 | |
3 478.5842 | |
3 475.6814 | |
3 485.6991 | |
3 472.1135 | |
3 471.7362 | |
3 475.0628 | |
3 472.9938 | |
3 465.9175 | |
3 465.8512 | |
3 461.0148 | |
3 468.3464 | |
3 589.4826 | |
3 465.9313 | |
3 454.4249 | |
3 466.4476 | |
3 464.8132 | |
3 463.2457 | |
3 467.6526 | |
3 464.2429 | |
3 587.0739 | |
3 584.2668 | |
3 587.2492 | |
3 641.4329 | |
3 375.4479 | |
3 347.2890 | |
3 672.2528 | |
3 597.8690 | |
3 597.0012 | |
3 582.9784 | |
3 592.3132 | |
3 592.7335 | |
3 582.5988 | |
3 589.3547 | |
3 614.5414 | |
3 614.3779 | |
3 634.4981 | |
3 505.8495 | |
3 563.8139 | |
3 542.3572 | |
3 509.1778 | |
3 626.1647 | |
3 638.8454 | |
3 660.6534 | |
3 678.2899 | |
3 704.5459 | |
3 640.0026 | |
3 703.5463 | |
3 674.7939 | |
3 769.5131 | |
3 800.3604 | |
3 835.6696 | |
3 777.4498 | |
3 737.8998 | |
3 653.9006 | |
3 678.8911 | |
3 670.0531 | |
3 704.7058 | |
3 701.0738 | |
3 680.9129 | |
3 661.9541 | |
3 670.6042 | |
3 644.4839 | |
3 652.8834 | |
3 643.9827 | |
3 729.4427 | |
3 584.1689 | |
3 597.5019 | |
3 605.5867 | |
3 407.3370 | |
3 459.8065 | |
3 491.1607 | |
3 536.9512 | |
3 561.0899 | |
3 529.1769 | |
3 497.3113 | |
3 532.1400 | |
3 486.1902 | |
3 433.8937 | |
3 461.2890 | |
3 518.3038 | |
3 472.8454 | |
3 563.6605 | |
3 501.0393 | |
3 468.9683 | |
3 380.4750 | |
3 350.2826 | |
3 325.4038 | |
3 335.9617 | |
3 336.3996 | |
3 294.3737 | |
3 291.1247 | |
3 296.4164 | |
3 288.8070 | |
3 284.6657 | |
3 283.7359 | |
3 242.5892 | |
3 223.0295 | |
3 230.2534 | |
3 228.5803 | |
3 207.5064 | |
3 280.6489 | |
3 388.5687 | |
3 303.2077 | |
3 258.1865 | |
3 205.8619 | |
3 203.2940 | |
3 208.6895 | |
3 194.5908 | |
3 227.2670 | |
3 268.8217 | |
3 298.9099 | |
3 263.5299 | |
3 276.9572 | |
3 240.7867 | |
3 187.7394 | |
3 087.7149 | |
3 160.3372 | |
3 095.5449 | |
3 088.6084 | |
3 107.7963 | |
3 199.7908 | |
3 124.6348 | |
3 084.3043 | |
3 069.3373 | |
3 118.2883 | |
3 149.7205 | |
3 172.7185 | |
3 084.3769 | |
3 074.7102 | |
3 085.7094 | |
3 122.6834 | |
3 118.1729 | |
3 061.2138 | |
3 066.9291 | |
3 007.1408 | |
3 107.6715 | |
3 129.8596 | |
3 185.4215 | |
3 122.2716 | |
3 120.1871 | |
3 153.9665 | |
3 189.6131 | |
3 077.0158 | |
3 072.1583 | |
2 957.2100 | |
3 001.7140 | |
2 965.7264 | |
2 950.7058 | |
2 916.6041 | |
2 970.0352 | |
3 029.4375 | |
3 042.3549 | |
3 057.4593 | |
3 016.5558 | |
2 964.8614 | |
2 991.6820 | |
2 973.2560 | |
2 995.7652 | |
2 941.7202 | |
2 919.7780 | |
2 907.4790 | |
2 851.5999 | |
2 814.7156 | |
2 862.5005 | |
2 810.4256 | |
2 762.8402 | |
2 758.8669 | |
2 771.5734 | |
2 828.5416 | |
2 877.8918 | |
2 824.1723 | |
2 840.7433 | |
2 823.6534 | |
2 786.5633 | |
2 783.1017 | |
2 825.8913 | |
3 180.7927 | |
3 167.9741 | |
3 165.2605 | |
3 161.9181 | |
3 161.0292 | |
3 164.2244 | |
3 164.4220 | |
3 163.7841 | |
3 165.9636 | |
3 164.5191 | |
3 162.2969 | |
3 163.2823 | |
3 166.2336 | |
3 164.2982 | |
3 162.7074 | |
3 160.0787 | |
3 164.1824 | |
3 162.4057 | |
3 161.0831 | |
3 161.7878 | |
3 158.6800 | |
3 158.7783 | |
3 163.4063 | |
3 161.9802 | |
3 161.4067 | |
3 163.0390 | |
3 160.3137 | |
3 163.6205 | |
3 164.8790 | |
3 162.7776 | |
3 163.9172 | |
3 133.3735 | |
3 165.1549 | |
3 162.8663 | |
3 157.0601 | |
3 124.5123 | |
3 132.1211 | |
3 140.5627 | |
3 143.5720 | |
3 142.0164 | |
3 139.9495 | |
3 151.6978 | |
3 152.8829 | |
3 155.3058 | |
3 159.3253 | |
3 164.1438 | |
3 097.3293 | |
3 079.9273 | |
3 114.6993 | |
3 104.8751 | |
3 179.6534 | |
3 174.2710 | |
3 214.2167 | |
3 239.7185 | |
3 213.9006 | |
3 204.2151 | |
3 178.0638 | |
3 125.5241 | |
3 109.0246 | |
3 111.3296 | |
3 131.8697 | |
3 187.2697 | |
3 159.5689 | |
3 204.5925 | |
3 238.0801 | |
3 253.0721 | |
3 263.4644 | |
3 308.8457 | |
3 306.2000 | |
3 374.2051 | |
3 393.0470 | |
3 376.9611 | |
3 370.0909 | |
3 353.4752 | |
3 383.4582 | |
3 369.7086 | |
3 346.0118 | |
3 377.2587 | |
3 357.3106 | |
3 255.2075 | |
3 294.4015 | |
3 308.8396 | |
3 343.9770 | |
3 328.6125 | |
3 339.1104 | |
3 248.6257 | |
3 202.9710 | |
3 217.5765 | |
3 249.4873 | |
3 290.4370 | |
3 334.6909 | |
3 283.3248 | |
3 250.5751 | |
3 308.5088 | |
3 357.7600 | |
3 434.9220 | |
3 408.2726 | |
3 447.0117 | |
3 429.6631 | |
3 431.7019 | |
3 416.7793 | |
3 396.2526 | |
3 464.7932 | |
3 484.2389 | |
3 470.9731 | |
3 516.9731 | |
3 542.8865 | |
3 583.0213 | |
3 611.1826 | |
3 593.1133 | |
3 537.9644 | |
3 617.6015 | |
3 558.2269 | |
3 511.2389 | |
3 522.3839 | |
3 488.5443 | |
3 466.0340 | |
3 527.6746 | |
3 479.9908 | |
3 498.0102 | |
3 548.1325 | |
3 544.7782 | |
3 503.6968 | |
3 511.7917 | |
3 473.9159 | |
3 614.1912 | |
3 532.8474 | |
3 552.2910 | |
3 644.3142 | |
3 684.6435 | |
3 758.8803 | |
3 816.8390 | |
3 792.5168 | |
3 743.9267 | |
3 787.4214 | |
3 824.6179 | |
3 779.1727 | |
3 807.2127 | |
3 801.8456 | |
3 809.3733 | |
3 790.1707 | |
3 839.4565 | |
3 819.1959 | |
3 774.9089 | |
3 814.4087 | |
3 839.7803 | |
3 845.2949 | |
3 839.2619 | |
3 847.6506 | |
3 803.5026 | |
3 840.7203 | |
3 880.9136 | |
3 900.4635 | |
3 864.4963 | |
3 852.4686 | |
3 859.0135 | |
3 876.1274 | |
3 854.9043 | |
3 825.7092 | |
3 879.9322 | |
3 901.0643 | |
3 873.6790 | |
3 904.6755 | |
3 865.9349 | |
3 923.9705 | |
3 890.3455 | |
3 817.2509 | |
3 824.5592 | |
3 809.4571 | |
3 815.8339 | |
3 831.1168 | |
3 822.9793 | |
3 758.1894 | |
3 768.6863 | |
3 879.4010 | |
3 878.3995 | |
3 870.3019 | |
3 869.4691 | |
3 874.8219 | |
3 870.2174 | |
3 871.5735 | |
3 867.8587 | |
3 864.2973 | |
3 873.4094 | |
3 871.2475 | |
3 863.2076 | |
3 868.3757 | |
3 866.7878 | |
3 866.8192 | |
3 861.5913 | |
3 861.4109 | |
3 871.9634 | |
3 857.5832 | |
3 861.3065 | |
3 871.5002 | |
3 954.7176 | |
3 982.8888 | |
3 989.3544 | |
3 980.7099 | |
3 949.2243 | |
3 899.8245 | |
3 871.1150 | |
3 745.7777 | |
3 729.7647 | |
3 642.8318 | |
3 635.4395 | |
3 624.8990 | |
3 618.3727 | |
3 613.5569 | |
3 600.7621 | |
3 578.4683 | |
3 588.0531 | |
3 581.4025 | |
3 569.9927 | |
3 562.3931 | |
3 552.4085 | |
3 554.0572 | |
3 515.8206 | |
3 485.2328 | |
3 488.8286 | |
3 525.6718 | |
3 531.4820 | |
3 536.5546 | |
3 535.7393 | |
3 523.9081 | |
3 520.3082 | |
3 520.9462 | |
3 510.8161 | |
3 502.5764 | |
3 486.6906 | |
3 498.2031 | |
3 487.2439 | |
3 471.2604 | |
3 470.0086 | |
3 459.5948 | |
3 449.7814 | |
3 440.0425 | |
3 275.1765 | |
3 275.3676 | |
3 273.5386 | |
3 269.8221 | |
3 268.3804 |