Povijest dnevnih stopa BND /INR od Subota, 24 Travanj 2004.
Najveća je dogovor o
1 brunejski dolar = 63.0704 indijska rupija
Minimalni na
1 brunejski dolar = 25.6145 indijska rupija
povijest Cijena INR / BND
Date | BND/INR |
| 61.5639 |
| 61.6466 |
| 61.8373 |
| 61.7003 |
| 61.8605 |
| 61.3668 |
| 61.1443 |
| 61.4004 |
| 61.8708 |
| 61.8625 |
| 62.0124 |
| 61.8278 |
| 62.2260 |
| 61.7186 |
| 61.6494 |
| 61.7061 |
| 61.7155 |
| 61.6414 |
| 61.9957 |
| 61.9779 |
| 62.2031 |
| 62.4265 |
| 62.8859 |
| 62.7259 |
| 62.4215 |
| 62.0094 |
| 62.4586 |
| 62.3353 |
| 62.2175 |
| 61.1237 |
| 61.6901 |
| 60.9738 |
| 60.5127 |
| 60.7103 |
| 60.8525 |
| 60.7299 |
| 60.8249 |
| 61.0297 |
| 61.0310 |
| 61.0797 |
| 60.9127 |
| 61.2697 |
| 61.4624 |
| 61.7288 |
| 61.8152 |
| 61.5353 |
| 62.1412 |
| 61.1671 |
| 60.6639 |
| 60.6179 |
| 61.1492 |
| 61.3255 |
| 61.1364 |
| 61.0336 |
| 61.5439 |
| 61.4732 |
| 61.7460 |
| 61.2824 |
| 61.5228 |
| 61.5808 |
| 61.1260 |
| 60.7976 |
| 61.2659 |
| 61.9177 |
| 61.9752 |
| 62.4842 |
| 62.1692 |
| 61.7546 |
| 61.8457 |
| 61.6608 |
| 61.6466 |
| 61.4049 |
| 60.8499 |
| 61.1553 |
| 60.7225 |
| 59.4005 |
| 59.0772 |
| 58.8391 |
| 58.2982 |
| 58.3939 |
| 58.4653 |
| 57.6312 |
| 57.3562 |
| 56.7872 |
| 56.8846 |
| 56.5950 |
| 56.8142 |
| 57.0391 |
| 57.2089 |
| 57.2616 |
| 57.8097 |
| 57.7834 |
| 57.3519 |
| 57.5762 |
| 57.3350 |
| 56.5511 |
| 56.5833 |
| 56.6360 |
| 56.1615 |
| 56.1825 |
| 56.6489 |
| 56.7734 |
| 56.4572 |
| 55.8175 |
| 55.5350 |
| 55.2176 |
| 55.6348 |
| 56.2518 |
| 56.0686 |
| 56.7131 |
| 55.4243 |
| 55.5872 |
| 56.1319 |
| 55.5252 |
| 55.0194 |
| 55.4527 |
| 55.0914 |
| 54.6588 |
| 55.0928 |
| 55.2271 |
| 55.3969 |
| 55.4553 |
| 55.0799 |
| 54.8414 |
| 54.6398 |
| 55.0874 |
| 54.8454 |
| 55.4940 |
| 55.7806 |
| 55.7397 |
| 55.6652 |
| 54.9579 |
| 54.5276 |
| 54.4746 |
| 54.7489 |
| 54.4599 |
| 54.5523 |
| 54.5172 |
| 54.6860 |
| 54.9171 |
| 54.9878 |
| 54.6128 |
| 55.1617 |
| 55.1155 |
| 55.2803 |
| 55.3024 |
| 55.1368 |
| 55.1501 |
| 54.9994 |
| 54.8113 |
| 54.7530 |
| 54.8666 |
| 55.4921 |
| 55.4707 |
| 56.4342 |
| 56.0381 |
| 55.9238 |
| 54.4817 |
| 54.0125 |
| 54.0100 |
| 53.9169 |
| 54.3619 |
| 55.0398 |
| 54.7709 |
| 54.8819 |
| 54.5950 |
| 54.9262 |
| 55.0015 |
| 54.9026 |
| 55.2701 |
| 55.5142 |
| 55.3161 |
| 55.3000 |
| 55.2711 |
| 55.1532 |
| 55.3367 |
| 55.3586 |
| 55.3164 |
| 55.0664 |
| 54.5194 |
| 54.3557 |
| 54.0807 |
| 54.0416 |
| 53.7522 |
| 53.7093 |
| 54.1137 |
| 53.7521 |
| 53.7311 |
| 54.0387 |
| 54.2136 |
| 54.5607 |
| 54.4920 |
| 54.6120 |
| 54.2320 |
| 53.8305 |
| 54.1382 |
| 53.5808 |
| 54.1951 |
| 54.3216 |
| 54.3952 |
| 54.1802 |
| 53.5735 |
| 53.2273 |
| 53.0094 |
| 53.5917 |
| 53.4203 |
| 53.6890 |
| 53.8351 |
| 54.0269 |
| 53.0028 |
| 52.8856 |
| 52.6764 |
| 52.3227 |
| 53.7552 |
| 52.4231 |
| 51.3918 |
| 51.3871 |
| 51.3389 |
| 52.1495 |
| 52.6578 |
| 52.7079 |
| 52.4956 |
| 53.1990 |
| 52.8825 |
| 52.5396 |
| 52.3374 |
| 52.1988 |
| 52.3245 |
| 52.5094 |
| 52.8866 |
| 52.6229 |
| 52.1673 |
| 51.9482 |
| 52.1100 |
| 52.0237 |
| 51.5174 |
| 52.3018 |
| 52.4169 |
| 53.1232 |
| 53.1390 |
| 53.2904 |
| 53.3186 |
| 53.1318 |
| 52.7790 |
| 52.6815 |
| 50.9005 |
| 51.0356 |
| 50.7551 |
| 50.6703 |
| 51.0223 |
| 51.2836 |
| 51.7485 |
| 51.4814 |
| 51.2177 |
| 51.4551 |
| 51.7206 |
| 52.2789 |
| 51.3939 |
| 51.6920 |
| 51.6017 |
| 51.4356 |
| 51.5055 |
| 51.2462 |
| 51.0355 |
| 50.8069 |
| 51.6869 |
| 52.5047 |
| 52.4475 |
| 52.8580 |
| 52.7372 |
| 53.0815 |
| 45.1188 |
| 45.1784 |
| 44.9202 |
| 44.3023 |
| 44.1484 |
| 44.4914 |
| 45.4232 |
| 46.0133 |
| 44.7515 |
| 48.0475 |
| 52.0111 |
| 48.9904 |
| 52.5848 |
| 52.1824 |
| 52.2635 |
| 52.3121 |
| 52.3905 |
| 52.0165 |
| 52.6819 |
| 48.0204 |
| 48.0478 |
| 47.1010 |
| 46.3053 |
| 46.1797 |
| 46.3021 |
| 45.5597 |
| 45.4601 |
| 45.6404 |
| 50.2771 |
| 50.6497 |
| 50.5139 |
| 50.2312 |
| 45.0624 |
| 50.6981 |
| 46.9610 |
| 50.0988 |
| 50.5923 |
| 50.8284 |
| 50.2837 |
| 49.6622 |
| 50.2394 |
| 49.8932 |
| 49.4707 |
| 49.6308 |
| 49.3777 |
| 49.5020 |
| 49.4517 |
| 49.2916 |
| 49.1564 |
| 49.0871 |
| 48.5336 |
| 48.7828 |
| 48.5458 |
| 48.4401 |
| 48.0690 |
| 47.6407 |
| 47.7793 |
| 47.6353 |
| 47.6820 |
| 47.6397 |
| 47.7123 |
| 47.8910 |
| 47.9270 |
| 48.0653 |
| 47.3649 |
| 47.6467 |
| 47.7605 |
| 47.8689 |
| 48.0042 |
| 48.1707 |
| 48.2997 |
| 47.6327 |
| 47.5563 |
| 47.2121 |
| 47.0939 |
| 47.1371 |
| 47.1231 |
| 46.8213 |
| 47.3428 |
| 47.2743 |
| 46.9804 |
| 46.5476 |
| 46.8978 |
| 46.4290 |
| 46.6657 |
| 46.5216 |
| 46.6431 |
| 46.5819 |
| 46.5174 |
| 45.8761 |
| 45.8606 |
| 46.0600 |
| 46.3700 |
| 46.1499 |
| 46.0385 |
| 46.5602 |
| 46.6644 |
| 46.8362 |
| 46.8004 |
| 47.2410 |
| 47.5551 |
| 47.2304 |
| 47.0300 |
| 47.7174 |
| 47.8131 |
| 48.1223 |
| 47.6908 |
| 47.5077 |
| 47.0377 |
| 46.9048 |
| 46.8803 |
| 47.4184 |
| 47.9904 |
| 48.0774 |
| 48.0309 |
| 47.9406 |
| 48.0823 |
| 47.9568 |
| 48.1039 |
| 48.1601 |
| 48.4498 |
| 48.8169 |
| 48.9920 |
| 49.1572 |
| 49.1645 |
| 49.7129 |
| 49.3873 |
| 49.7979 |
| 49.8245 |
| 49.6467 |
| 49.8030 |
| 49.5691 |
| 49.7429 |
| 49.7997 |
| 50.0239 |
| 49.8606 |
| 50.2308 |
| 49.3026 |
| 48.8157 |
| 48.7576 |
| 48.8253 |
| 48.6843 |
| 48.9670 |
| 49.3875 |
| 49.2940 |
| 48.8938 |
| 49.3230 |
| 49.1410 |
| 48.8876 |
| 49.0435 |
| 48.7909 |
| 48.5881 |
| 49.0368 |
| 48.7367 |
| 48.9544 |
| 48.3790 |
| 47.7066 |
| 47.3572 |
| 46.9296 |
| 46.3506 |
| 46.8224 |
| 47.0073 |
| 46.9341 |
| 47.4482 |
| 47.8031 |
| 47.3054 |
| 46.9160 |
| 46.4580 |
| 46.7344 |
| 46.8227 |
| 46.6322 |
| 46.8181 |
| 46.3603 |
| 45.7793 |
| 46.4202 |
| 46.7975 |
| 47.0410 |
| 46.8607 |
| 47.0487 |
| 47.3213 |
| 46.3897 |
| 46.1078 |
| 46.5418 |
| 46.8386 |
| 46.3657 |
| 46.8673 |
| 46.9465 |
| 47.2990 |
| 47.5885 |
| 47.6796 |
| 47.3078 |
| 47.0300 |
| 47.4435 |
| 47.9838 |
| 47.9029 |
| 47.8394 |
| 47.6965 |
| 46.7371 |
| 45.5308 |
| 45.9888 |
| 45.5577 |
| 45.4213 |
| 45.2389 |
| 45.4400 |
| 45.3160 |
| 45.7437 |
| 45.7845 |
| 45.9722 |
| 45.6980 |
| 45.7184 |
| 46.3501 |
| 46.5009 |
| 47.5250 |
| 48.1257 |
| 47.9862 |
| 48.1081 |
| 46.8645 |
| 47.4786 |
| 47.5277 |
| 47.5674 |
| 47.5665 |
| 47.7011 |
| 48.0867 |
| 48.1625 |
| 48.0776 |
| 48.3282 |
| 48.3078 |
| 47.9639 |
| 48.3879 |
| 47.9993 |
| 48.4146 |
| 48.4194 |
| 48.8507 |
| 48.8947 |
| 48.8701 |
| 48.3617 |
| 48.5650 |
| 48.4254 |
| 48.0669 |
| 48.1686 |
| 48.1854 |
| 48.0749 |
| 47.2766 |
| 47.1131 |
| 46.7885 |
| 46.7218 |
| 47.8781 |
| 48.1066 |
| 48.2727 |
| 48.2287 |
| 48.1309 |
| 47.6973 |
| 47.6027 |
| 47.8588 |
| 48.3757 |
| 48.0705 |
| 48.8615 |
| 49.0662 |
| 49.0706 |
| 49.1114 |
| 48.9846 |
| 49.3531 |
| 48.2423 |
| 48.5881 |
| 49.1312 |
| 48.7434 |
| 48.9294 |
| 49.2268 |
| 48.8983 |
| 49.6305 |
| 49.9274 |
| 50.1605 |
| 50.6787 |
| 49.7390 |
| 49.6799 |
| 49.3777 |
| 49.2748 |
| 49.3730 |
| 49.9092 |
| 50.0342 |
| 49.9402 |
| 51.1912 |
| 51.9684 |
| 50.2231 |
| 49.4799 |
| 48.3952 |
| 48.0048 |
| 46.8191 |
| 47.2140 |
| 47.4032 |
| 47.5262 |
| 46.9345 |
| 46.7489 |
| 46.2282 |
| 46.1621 |
| 45.1439 |
| 44.1097 |
| 43.8884 |
| 44.1978 |
| 43.7861 |
| 43.9384 |
| 43.6717 |
| 44.0954 |
| 44.0610 |
| 43.7941 |
| 43.3380 |
| 43.3254 |
| 43.5950 |
| 44.1908 |
| 43.3315 |
| 43.7543 |
| 43.4258 |
| 42.8980 |
| 43.6007 |
| 43.7222 |
| 44.5941 |
| 44.9223 |
| 44.9660 |
| 44.9824 |
| 44.9493 |
| 44.6213 |
| 44.8648 |
| 45.5742 |
| 44.9442 |
| 44.8428 |
| 44.5158 |
| 44.2997 |
| 43.7936 |
| 43.3922 |
| 42.7122 |
| 42.6281 |
| 43.5776 |
| 44.1019 |
| 44.7832 |
| 44.5748 |
| 44.4707 |
| 44.3973 |
| 44.4396 |
| 44.7805 |
| 44.4993 |
| 44.3707 |
| 43.7377 |
| 43.9363 |
| 43.7176 |
| 44.4729 |
| 43.9932 |
| 43.4391 |
| 43.2614 |
| 43.2145 |
| 43.2855 |
| 42.9110 |
| 42.4364 |
| 42.5912 |
| 42.0461 |
| 41.3257 |
| 40.5318 |
| 40.3986 |
| 40.6313 |
| 39.9363 |
| 39.6398 |
| 39.6243 |
| 39.3169 |
| 39.2599 |
| 39.1602 |
| 39.2440 |
| 39.4804 |
| 39.4525 |
| 39.8233 |
| 40.5026 |
| 41.0996 |
| 40.8364 |
| 40.4302 |
| 40.5829 |
| 40.0970 |
| 40.0219 |
| 40.0503 |
| 39.0822 |
| 38.5265 |
| 39.0990 |
| 39.1678 |
| 38.4165 |
| 37.9786 |
| 38.2272 |
| 38.6475 |
| 38.1641 |
| 38.2754 |
| 38.1312 |
| 38.1361 |
| 37.8032 |
| 37.8085 |
| 36.9287 |
| 36.6459 |
| 36.7592 |
| 36.6331 |
| 36.3244 |
| 36.2387 |
| 36.2257 |
| 36.3490 |
| 36.2632 |
| 36.3946 |
| 36.4020 |
| 36.2005 |
| 36.0953 |
| 36.2316 |
| 36.2538 |
| 35.9885 |
| 35.6344 |
| 35.3100 |
| 35.2749 |
| 35.4878 |
| 35.4744 |
| 35.5200 |
| 35.6077 |
| 35.5783 |
| 35.3092 |
| 35.4433 |
| 35.6038 |
| 35.8172 |
| 35.5027 |
| 35.3049 |
| 35.0041 |
| 34.7384 |
| 34.5536 |
| 34.5492 |
| 34.5192 |
| 34.3505 |
| 34.8852 |
| 35.0334 |
| 34.8312 |
| 34.5375 |
| 34.2756 |
| 34.2055 |
| 33.9965 |
| 33.9527 |
| 33.8800 |
| 33.9691 |
| 34.2516 |
| 34.5805 |
| 34.5688 |
| 34.6132 |
| 34.3438 |
| 34.3703 |
| 34.1484 |
| 34.0125 |
| 34.3672 |
| 34.2326 |
| 33.7809 |
| 33.5258 |
| 33.2224 |
| 32.9875 |
| 33.1160 |
| 33.4305 |
| 33.1714 |
| 33.3789 |
| 32.9043 |
| 32.2895 |
| 32.4880 |
| 32.3264 |
| 32.1873 |
| 31.8568 |
| 31.8398 |
| 32.0667 |
| 32.5426 |
| 32.6163 |
| 32.5067 |
| 32.7356 |
| 32.7594 |
| 32.8462 |
| 32.9766 |
| 32.9237 |
| 32.9734 |
| 32.7922 |
| 32.5163 |
| 33.0865 |
| 33.0511 |
| 33.3961 |
| 33.5415 |
| 33.5644 |
| 33.4724 |
| 33.4867 |
| 33.2320 |
| 33.4375 |
| 33.4989 |
| 33.3958 |
| 33.1150 |
| 33.3414 |
| 33.6453 |
| 33.7178 |
| 33.8968 |
| 34.1693 |
| 33.8784 |
| 33.8433 |
| 33.7082 |
| 33.7937 |
| 33.1654 |
| 33.0400 |
| 32.3281 |
| 32.3262 |
| 32.7051 |
| 32.3865 |
| 32.0932 |
| 32.3244 |
| 31.8678 |
| 31.7010 |
| 31.4903 |
| 31.6442 |
| 31.7831 |
| 32.9680 |
| 32.9295 |
| 33.0544 |
| 32.8535 |
| 32.6026 |
| 32.8239 |
| 33.4944 |
| 33.0237 |
| 33.4443 |
| 33.5912 |
| 33.5651 |
| 32.3993 |
| 31.8474 |
| 32.0291 |
| 31.8942 |
| 31.9731 |
| 31.9061 |
| 32.2462 |
| 32.1949 |
| 32.3470 |
| 31.9826 |
| 31.6689 |
| 32.4540 |
| 32.5757 |
| 32.7093 |
| 32.0977 |
| 31.2679 |
| 32.1894 |
| 32.6715 |
| 32.4826 |
| 31.9746 |
| 31.8023 |
| 31.4591 |
| 30.7453 |
| 30.8564 |
| 30.0311 |
| 29.7962 |
| 29.5951 |
| 29.5106 |
| 28.6013 |
| 29.1683 |
| 29.3235 |
| 29.5033 |
| 29.6079 |
| 29.8084 |
| 29.6220 |
| 29.5262 |
| 29.4955 |
| 29.5273 |
| 29.2077 |
| 29.4231 |
| 29.1925 |
| 28.8769 |
| 28.0656 |
| 27.6607 |
| 27.6037 |
| 27.5465 |
| 27.3590 |
| 27.4210 |
| 27.3923 |
| 27.7229 |
| 27.6009 |
| 27.4895 |
| 27.0892 |
| 26.9009 |
| 26.8066 |
| 26.5535 |
| 26.5644 |
| 26.4143 |
| 26.3669 |
| 26.3396 |
| 26.4439 |
| 26.2906 |
| 26.3253 |
| 26.3905 |
| 26.3926 |
| 26.5780 |
| 26.2821 |
| 26.2639 |
| 26.2422 |
| 26.3030 |
| 26.4725 |
| 26.1059 |
| 26.1392 |
| 26.3198 |
| 26.0503 |
| 26.5299 |
| 26.5045 |
| 26.5534 |
| 26.7677 |
| 26.7345 |
| 26.4736 |
| 26.3623 |
| 26.4230 |
| 26.3625 |
| 26.3566 |
| 26.3636 |
| 26.4571 |
| 26.5010 |
| 26.3929 |
| 26.3614 |
| 26.2988 |
| 26.3597 |
| 26.4182 |
| 26.6066 |
| 26.6353 |
| 26.8228 |
| 27.2256 |
| 27.3637 |
| 27.9518 |
| 28.1730 |
| 28.2928 |
| 28.7004 |
| 28.7754 |
| 28.9255 |
| 28.6927 |
| 28.6589 |
| 28.5679 |
| 28.6284 |
| 28.6458 |
| 28.6556 |
| 28.7149 |
| 28.8389 |
| 28.8574 |
| 28.8553 |
| 28.9852 |
| 29.0183 |
| 28.7816 |
| 28.7043 |
| 28.6393 |
| 28.6136 |
| 28.4927 |
| 28.6060 |
| 28.7227 |
| 28.6267 |
| 28.7278 |
| 28.9092 |
| 28.9358 |
| 29.0691 |
| 29.2254 |
| 29.4002 |
| 29.4080 |
| 29.4336 |
| 29.4120 |
| 29.4621 |
| 29.4044 |
| 29.5619 |
| 29.3513 |
| 29.1104 |
| 29.0193 |
| 29.0758 |
| 28.7718 |
| 28.8195 |
| 28.7433 |
| 28.8841 |
| 28.4388 |
| 28.4680 |
| 28.2491 |
| 28.1092 |
| 28.1086 |
| 28.0017 |
| 27.3364 |
| 27.0914 |
| 27.1821 |
| 27.0378 |
| 26.9660 |
| 26.8631 |
| 27.0224 |
| 26.9468 |
| 26.8221 |
| 26.8321 |
| 26.7288 |
| 26.8992 |
| 26.7891 |
| 26.8150 |
| 27.0487 |
| 27.0613 |
| 26.9683 |
| 27.1935 |
| 27.2824 |
| 26.9884 |
| 26.8747 |
| 26.7825 |
| 26.9562 |
| 26.6212 |
| 26.6480 |
| 26.5099 |
| 26.5539 |
| 26.0947 |
| 26.0018 |
| 26.0673 |
| 26.0990 |
| 26.2066 |
| 26.0856 |
| 26.1643 |
| 26.2269 |
| 26.3010 |
| 26.1316 |
| 26.1681 |
| 25.8179 |
| 25.6789 |
| 25.7029 |
| 25.9541 |
| 26.0250 |
| 25.9781 |
| 26.2132 |
| 26.2308 |
| 26.1982 |
| 26.2184 |
| 26.4282 |
| 26.5869 |
| 26.5282 |
| 26.4127 |
| 26.4562 |
| 26.2337 |
| 26.5045 |
| 26.7776 |
| 26.8018 |
| 26.8056 |
| 26.8461 |
| 26.7307 |
| 26.6083 |
| 26.4721 |
| 26.6796 |
| 26.7622 |
| 26.6646 |
| 26.6507 |
| 26.4800 |
| 26.7030 |
| 26.6990 |
| 26.7843 |
| 26.6270 |
| 27.3019 |
| 27.3472 |
| 27.2905 |
| 27.3159 |
| 27.2019 |
| 27.3998 |
| 27.3037 |
| 27.2344 |
| 27.1683 |
| 27.1160 |
| 27.1434 |
| 27.1695 |
| 27.1649 |
| 27.0194 |
| 27.0391 |
| 27.0428 |
| 27.0327 |
| 26.9751 |
| 26.8831 |
| 27.1096 |
| 26.8556 |
| 26.6814 |
| 26.8515 |
| 26.6595 |
| 26.3513 |
| 26.4410 |
| 26.7646 |
| 26.3931 |
| 26.3718 |
| 26.0708 |
| 26.2800 |
| 26.0364 |