Povijest dnevnih stopa BGN /NGN od Nedjelja, 25 Travanj 2004.
Najveća je dogovor o
1 bugarski lev = 900.7150 nigerijski nair
Minimalni na
1 bugarski lev = 75.3276 nigerijski nair
povijest Cijena NGN / BGN
Date | BGN/NGN |
| 838.1446 |
| 827.3909 |
| 820.8609 |
| 834.2274 |
| 805.3446 |
| 680.0166 |
| 726.2009 |
| 672.7490 |
| 652.4691 |
| 690.1055 |
| 783.7643 |
| 781.5172 |
| 869.6163 |
| 888.6958 |
| 856.2962 |
| 863.8380 |
| 808.6235 |
| 817.7058 |
| 496.9978 |
| 499.2440 |
| 501.4297 |
| 536.3361 |
| 495.1560 |
| 507.4997 |
| 430.0878 |
| 441.0682 |
| 435.8052 |
| 441.7854 |
| 448.5377 |
| 458.7544 |
| 439.7156 |
| 440.6529 |
| 427.4161 |
| 477.0866 |
| 415.9889 |
| 414.1788 |
| 412.0022 |
| 422.5954 |
| 430.7427 |
| 427.3513 |
| 418.3217 |
| 427.5897 |
| 426.4110 |
| 427.4207 |
| 432.1630 |
| 427.6792 |
| 448.6194 |
| 446.3678 |
| 443.4460 |
| 425.8565 |
| 436.7648 |
| 383.9068 |
| 254.6175 |
| 253.5851 |
| 252.2482 |
| 255.9066 |
| 256.9053 |
| 259.3659 |
| 259.3043 |
| 259.5614 |
| 258.8294 |
| 253.0175 |
| 251.4634 |
| 249.8010 |
| 251.7813 |
| 252.3251 |
| 252.3916 |
| 255.9025 |
| 254.8941 |
| 253.0891 |
| 250.3399 |
| 244.9117 |
| 241.9702 |
| 243.4426 |
| 239.2728 |
| 238.0860 |
| 234.6438 |
| 232.0558 |
| 233.7836 |
| 226.3220 |
| 222.3268 |
| 221.3519 |
| 220.7522 |
| 214.7718 |
| 217.2372 |
| 215.1020 |
| 221.9738 |
| 219.3970 |
| 217.9370 |
| 217.9458 |
| 215.3058 |
| 219.9303 |
| 216.8792 |
| 221.2800 |
| 220.2863 |
| 218.8605 |
| 214.7858 |
| 222.5371 |
| 226.0099 |
| 225.6145 |
| 220.9980 |
| 227.1054 |
| 228.8058 |
| 227.1138 |
| 221.8241 |
| 224.4819 |
| 223.1022 |
| 227.5214 |
| 234.1253 |
| 232.7073 |
| 230.5219 |
| 238.6376 |
| 240.5010 |
| 240.0160 |
| 243.0685 |
| 238.5536 |
| 240.8083 |
| 242.3298 |
| 239.5995 |
| 237.8425 |
| 238.0015 |
| 237.7644 |
| 237.8106 |
| 237.7977 |
| 237.9760 |
| 237.0808 |
| 240.0259 |
| 244.2585 |
| 244.5892 |
| 244.9983 |
| 244.9174 |
| 242.7330 |
| 245.0442 |
| 246.7269 |
| 246.9399 |
| 248.6765 |
| 250.1448 |
| 248.3518 |
| 247.2586 |
| 247.9236 |
| 246.8756 |
| 249.9100 |
| 248.4399 |
| 247.6867 |
| 249.5694 |
| 249.3290 |
| 250.2919 |
| 250.2459 |
| 255.7174 |
| 257.4722 |
| 257.6827 |
| 256.2803 |
| 254.9242 |
| 236.0492 |
| 233.8205 |
| 242.6816 |
| 251.5441 |
| 238.3815 |
| 245.9821 |
| 237.6073 |
| 241.5569 |
| 232.3332 |
| 230.7134 |
| 234.1196 |
| 246.4593 |
| 247.8636 |
| 234.7609 |
| 239.8250 |
| 239.8075 |
| 240.3959 |
| 241.0408 |
| 241.7289 |
| 237.7759 |
| 242.4452 |
| 238.6055 |
| 236.9703 |
| 233.8847 |
| 231.9892 |
| 230.7148 |
| 231.4645 |
| 228.0065 |
| 230.2825 |
| 229.8715 |
| 231.6764 |
| 230.8310 |
| 228.6884 |
| 229.5842 |
| 233.0687 |
| 233.2600 |
| 235.0943 |
| 232.6552 |
| 231.3140 |
| 230.8709 |
| 230.9172 |
| 233.8633 |
| 227.2197 |
| 225.0358 |
| 223.9233 |
| 222.8035 |
| 222.4097 |
| 224.5338 |
| 223.6466 |
| 220.3462 |
| 217.6758 |
| 215.5820 |
| 215.2550 |
| 217.4126 |
| 215.9157 |
| 214.0303 |
| 215.0129 |
| 208.8587 |
| 219.3874 |
| 207.6907 |
| 209.6542 |
| 213.5383 |
| 207.6811 |
| 201.7300 |
| 201.7124 |
| 203.2034 |
| 205.4408 |
| 204.3517 |
| 205.8093 |
| 206.5293 |
| 208.0337 |
| 208.0069 |
| 205.5040 |
| 206.8582 |
| 204.8817 |
| 205.4051 |
| 204.1174 |
| 205.3048 |
| 204.0319 |
| 205.9269 |
| 205.0800 |
| 206.0238 |
| 204.2269 |
| 203.2481 |
| 201.8734 |
| 203.0585 |
| 202.8189 |
| 204.1263 |
| 203.3658 |
| 173.9307 |
| 206.0947 |
| 208.6355 |
| 207.5433 |
| 205.8622 |
| 206.3345 |
| 207.4499 |
| 206.5073 |
| 209.0448 |
| 209.9245 |
| 207.1769 |
| 177.2541 |
| 206.9855 |
| 205.9870 |
| 205.6681 |
| 207.0094 |
| 206.2730 |
| 205.6923 |
| 206.9448 |
| 208.1063 |
| 207.1038 |
| 206.7513 |
| 207.8350 |
| 209.3782 |
| 206.6067 |
| 209.3969 |
| 210.2467 |
| 209.3861 |
| 208.2390 |
| 211.0864 |
| 211.4963 |
| 210.7043 |
| 213.4819 |
| 213.7031 |
| 213.3561 |
| 212.3246 |
| 210.9599 |
| 211.5239 |
| 210.9090 |
| 210.4882 |
| 212.3418 |
| 208.5660 |
| 211.5267 |
| 211.4052 |
| 212.9353 |
| 215.7605 |
| 213.3380 |
| 215.3408 |
| 218.6315 |
| 216.2120 |
| 214.9796 |
| 213.6872 |
| 215.7843 |
| 212.1229 |
| 210.0235 |
| 213.0400 |
| 216.1262 |
| 215.0050 |
| 216.0748 |
| 216.3850 |
| 214.1429 |
| 215.2529 |
| 214.1556 |
| 216.5550 |
| 215.7500 |
| 214.0828 |
| 217.1134 |
| 219.9916 |
| 219.9322 |
| 222.1761 |
| 224.7086 |
| 227.6234 |
| 226.1870 |
| 226.0135 |
| 229.0781 |
| 226.9879 |
| 227.2079 |
| 226.8860 |
| 226.7726 |
| 228.7506 |
| 226.9457 |
| 228.0600 |
| 228.1223 |
| 225.7507 |
| 225.4486 |
| 220.0657 |
| 220.0094 |
| 217.7675 |
| 217.0133 |
| 217.3358 |
| 218.3935 |
| 219.9198 |
| 216.6606 |
| 214.4857 |
| 211.3449 |
| 214.1603 |
| 216.2058 |
| 216.9502 |
| 216.1204 |
| 214.9949 |
| 217.2736 |
| 220.6693 |
| 220.7424 |
| 218.1211 |
| 221.1524 |
| 216.6912 |
| 220.5143 |
| 220.2387 |
| 188.8689 |
| 187.4380 |
| 179.5915 |
| 183.5482 |
| 183.4055 |
| 185.2953 |
| 180.3256 |
| 180.6488 |
| 186.5035 |
| 185.4893 |
| 180.7016 |
| 177.9272 |
| 177.6000 |
| 176.3217 |
| 175.8002 |
| 172.0933 |
| 171.5002 |
| 172.6404 |
| 175.7439 |
| 174.3379 |
| 172.6199 |
| 171.9399 |
| 171.7916 |
| 172.2006 |
| 172.0728 |
| 174.3788 |
| 173.6425 |
| 174.7418 |
| 171.4797 |
| 164.7868 |
| 162.8029 |
| 162.8848 |
| 168.5500 |
| 172.0063 |
| 172.1904 |
| 171.1218 |
| 172.0268 |
| 174.4794 |
| 173.5460 |
| 171.2202 |
| 169.5659 |
| 171.3116 |
| 173.4142 |
| 175.0756 |
| 175.4257 |
| 173.5945 |
| 175.0307 |
| 180.7751 |
| 180.3612 |
| 190.3930 |
| 177.4543 |
| 179.5844 |
| 182.5184 |
| 173.6120 |
| 163.1733 |
| 159.9397 |
| 161.0483 |
| 158.9081 |
| 126.9597 |
| 115.0053 |
| 114.7402 |
| 113.5094 |
| 114.4335 |
| 115.5826 |
| 116.3243 |
| 116.1279 |
| 114.5788 |
| 114.7954 |
| 116.0193 |
| 115.9104 |
| 113.6821 |
| 115.0277 |
| 113.4866 |
| 111.9517 |
| 112.0282 |
| 113.2954 |
| 114.9126 |
| 113.8656 |
| 110.8210 |
| 110.0149 |
| 111.0802 |
| 110.8225 |
| 110.9090 |
| 111.5685 |
| 110.3802 |
| 111.6874 |
| 110.2822 |
| 108.0387 |
| 108.8704 |
| 109.7187 |
| 109.4684 |
| 112.0022 |
| 112.4360 |
| 115.3995 |
| 115.5556 |
| 113.9728 |
| 114.3244 |
| 114.0978 |
| 115.2255 |
| 113.4654 |
| 114.0905 |
| 117.4762 |
| 112.5771 |
| 112.1173 |
| 111.4931 |
| 112.5948 |
| 110.1850 |
| 112.2820 |
| 112.6044 |
| 114.0407 |
| 115.4421 |
| 114.5956 |
| 114.4647 |
| 111.1969 |
| 111.6765 |
| 115.5691 |
| 113.8264 |
| 113.5283 |
| 110.5469 |
| 109.2991 |
| 107.6762 |
| 111.3933 |
| 110.3671 |
| 111.1633 |
| 107.4998 |
| 110.6283 |
| 115.3677 |
| 116.1363 |
| 117.0307 |
| 113.2000 |
| 109.8686 |
| 109.7350 |
| 110.7944 |
| 110.1262 |
| 112.0118 |
| 113.6577 |
| 115.1582 |
| 114.2398 |
| 114.2621 |
| 116.4415 |
| 111.0124 |
| 109.7962 |
| 106.5962 |
| 105.7841 |
| 106.7834 |
| 107.9835 |
| 106.4357 |
| 105.7413 |
| 106.3845 |
| 107.5328 |
| 107.6901 |
| 107.0813 |
| 109.0677 |
| 109.3979 |
| 110.8056 |
| 111.2069 |
| 110.5458 |
| 111.1850 |
| 111.9593 |
| 112.8950 |
| 113.0489 |
| 113.8093 |
| 113.0603 |
| 112.8516 |
| 113.3920 |
| 112.8818 |
| 113.1357 |
| 113.7694 |
| 113.3711 |
| 112.6974 |
| 113.9111 |
| 114.7954 |
| 113.9387 |
| 114.9388 |
| 116.1043 |
| 116.3394 |
| 117.0080 |
| 116.6958 |
| 115.6245 |
| 115.4366 |
| 114.1012 |
| 113.7995 |
| 112.2229 |
| 113.0950 |
| 110.6056 |
| 111.3511 |
| 110.8616 |
| 113.5094 |
| 111.7393 |
| 111.3166 |
| 110.9460 |
| 109.7599 |
| 109.7628 |
| 109.6723 |
| 108.6796 |
| 109.4482 |
| 111.8871 |
| 111.5261 |
| 111.0373 |
| 111.4467 |
| 111.0235 |
| 110.5780 |
| 110.7417 |
| 110.2965 |
| 110.0308 |
| 110.3063 |
| 110.1934 |
| 109.0472 |
| 108.3442 |
| 109.0213 |
| 108.5050 |
| 107.5335 |
| 106.2475 |
| 107.9058 |
| 108.2473 |
| 109.9324 |
| 107.7492 |
| 105.2995 |
| 104.5739 |
| 104.0657 |
| 104.4472 |
| 105.8692 |
| 105.8246 |
| 105.8617 |
| 105.5770 |
| 104.6751 |
| 103.8837 |
| 104.9880 |
| 105.2222 |
| 104.9806 |
| 104.7676 |
| 106.6460 |
| 107.4217 |
| 107.5855 |
| 108.9128 |
| 107.9635 |
| 106.9319 |
| 106.8752 |
| 104.9912 |
| 105.3361 |
| 106.1722 |
| 105.9536 |
| 103.7485 |
| 104.7888 |
| 104.2867 |
| 103.1616 |
| 102.5239 |
| 102.6612 |
| 103.6001 |
| 105.1112 |
| 104.3269 |
| 104.0439 |
| 103.5615 |
| 103.9840 |
| 105.5338 |
| 103.1700 |
| 101.5590 |
| 101.3194 |
| 99.1187 |
| 99.7940 |
| 102.0960 |
| 100.6709 |
| 99.7979 |
| 100.8519 |
| 100.9711 |
| 105.1178 |
| 103.7790 |
| 104.8470 |
| 104.3977 |
| 102.4539 |
| 102.1303 |
| 103.5222 |
| 103.7626 |
| 104.3835 |
| 106.3744 |
| 105.4691 |
| 105.0389 |
| 105.3008 |
| 107.2698 |
| 106.8708 |
| 105.9663 |
| 105.9608 |
| 106.4876 |
| 107.8090 |
| 106.7870 |
| 107.7520 |
| 106.8109 |
| 107.9620 |
| 107.1903 |
| 104.6965 |
| 105.4128 |
| 107.2191 |
| 109.4188 |
| 107.9850 |
| 109.8268 |
| 110.7138 |
| 109.1984 |
| 109.5618 |
| 110.7944 |
| 110.5871 |
| 114.5563 |
| 112.6446 |
| 112.7033 |
| 114.0482 |
| 108.2734 |
| 109.0505 |
| 108.6533 |
| 108.4924 |
| 112.1242 |
| 114.6080 |
| 113.6702 |
| 111.2729 |
| 111.0114 |
| 112.6303 |
| 112.0226 |
| 109.1723 |
| 109.2237 |
| 112.1647 |
| 112.4976 |
| 114.0763 |
| 114.7041 |
| 115.5993 |
| 114.3632 |
| 112.2454 |
| 112.6084 |
| 114.4884 |
| 117.1663 |
| 115.4884 |
| 112.9381 |
| 114.2625 |
| 112.5931 |
| 111.7114 |
| 112.6483 |
| 110.6279 |
| 110.6367 |
| 108.4616 |
| 107.6695 |
| 104.8942 |
| 105.7828 |
| 106.5729 |
| 105.8038 |
| 104.3502 |
| 100.8621 |
| 103.9126 |
| 103.0244 |
| 104.0901 |
| 103.1613 |
| 102.7527 |
| 101.3473 |
| 105.0090 |
| 105.0553 |
| 106.9663 |
| 107.2811 |
| 108.6545 |
| 108.8106 |
| 108.0395 |
| 108.1438 |
| 106.3758 |
| 101.7856 |
| 99.2695 |
| 99.5267 |
| 98.4592 |
| 97.9039 |
| 98.6502 |
| 101.8668 |
| 100.3592 |
| 99.2858 |
| 99.6067 |
| 96.6440 |
| 96.1279 |
| 95.2753 |
| 95.9829 |
| 94.7266 |
| 92.4534 |
| 95.3124 |
| 96.0552 |
| 95.3509 |
| 101.1580 |
| 102.3022 |
| 102.4347 |
| 103.3165 |
| 104.0380 |
| 103.3810 |
| 103.6392 |
| 103.0096 |
| 105.5120 |
| 104.5564 |
| 103.9734 |
| 105.0086 |
| 105.1919 |
| 105.9818 |
| 107.3162 |
| 108.9283 |
| 110.8572 |
| 111.4289 |
| 109.8668 |
| 110.2518 |
| 109.6720 |
| 112.4553 |
| 113.9091 |
| 114.2589 |
| 114.8721 |
| 116.3957 |
| 116.5892 |
| 114.3952 |
| 115.8978 |
| 115.8242 |
| 112.9431 |
| 109.7102 |
| 113.2200 |
| 116.2004 |
| 114.7263 |
| 113.0926 |
| 112.3288 |
| 114.3770 |
| 112.9940 |
| 112.2087 |
| 114.0988 |
| 109.1853 |
| 108.0647 |
| 105.7223 |
| 105.3092 |
| 105.6743 |
| 104.9418 |
| 104.6540 |
| 105.0830 |
| 108.4113 |
| 105.3795 |
| 102.3699 |
| 102.1092 |
| 99.5461 |
| 98.5702 |
| 97.7036 |
| 100.0590 |
| 101.1951 |
| 99.3778 |
| 103.1034 |
| 98.7811 |
| 94.7617 |
| 95.3269 |
| 96.9337 |
| 97.1213 |
| 98.2978 |
| 96.9278 |
| 99.6199 |
| 98.4754 |
| 102.4849 |
| 94.8474 |
| 100.5676 |
| 99.3842 |
| 92.9321 |
| 85.0177 |
| 76.7746 |
| 77.3095 |
| 76.2111 |
| 77.6903 |
| 77.5245 |
| 75.3276 |
| 80.9905 |
| 82.1763 |
| 82.3419 |
| 86.6043 |
| 87.7129 |
| 85.2073 |
| 85.5708 |
| 87.9913 |
| 88.9501 |
| 88.5886 |
| 90.6870 |
| 94.0018 |
| 95.0871 |
| 95.5387 |
| 95.4104 |
| 94.3364 |
| 95.0353 |
| 93.6427 |
| 93.2753 |
| 95.3200 |
| 93.5887 |
| 95.2307 |
| 97.9443 |
| 97.0085 |
| 97.2257 |
| 98.2392 |
| 99.8773 |
| 99.6041 |
| 98.2977 |
| 99.0427 |
| 98.2895 |
| 95.9342 |
| 95.7224 |
| 92.5039 |
| 91.6647 |
| 91.0867 |
| 93.0997 |
| 92.7248 |
| 90.7070 |
| 93.6350 |
| 92.5617 |
| 92.6968 |
| 90.4447 |
| 90.4829 |
| 92.5198 |
| 92.5309 |
| 93.7641 |
| 92.6563 |
| 92.1829 |
| 92.2433 |
| 91.7873 |
| 91.1531 |
| 92.1808 |
| 90.9506 |
| 91.7453 |
| 91.8066 |
| 90.2154 |
| 89.6578 |
| 88.2881 |
| 88.8221 |
| 87.5332 |
| 88.6537 |
| 89.8991 |
| 89.4546 |
| 90.0922 |
| 90.1764 |
| 89.1124 |
| 88.7057 |
| 87.5824 |
| 87.9741 |
| 87.2514 |
| 87.8188 |
| 88.2925 |
| 87.5712 |
| 88.6587 |
| 89.2011 |
| 88.7050 |
| 88.7900 |
| 88.9332 |
| 87.8560 |
| 87.1975 |
| 87.3085 |
| 85.9400 |
| 85.5885 |
| 85.8668 |
| 85.8779 |
| 85.3385 |
| 84.9939 |
| 84.5949 |
| 84.9911 |
| 85.1932 |
| 85.5514 |
| 86.5771 |
| 85.8675 |
| 86.6755 |
| 87.0837 |
| 85.8534 |
| 85.1764 |
| 83.9408 |
| 83.2295 |
| 83.3114 |
| 82.5914 |
| 81.7004 |
| 82.6412 |
| 83.4918 |
| 84.0052 |
| 82.7508 |
| 83.3465 |
| 84.5693 |
| 83.8572 |
| 84.4031 |
| 83.5315 |
| 84.2067 |
| 83.8708 |
| 82.6724 |
| 82.2501 |
| 83.8774 |
| 84.0993 |
| 82.5423 |
| 82.4852 |
| 82.7412 |
| 85.0020 |
| 83.8722 |
| 83.5935 |
| 84.5608 |
| 83.5657 |
| 80.9363 |
| 80.1190 |
| 79.4821 |
| 79.4928 |
| 80.0921 |
| 78.9677 |
| 79.2591 |
| 78.2235 |
| 79.0500 |
| 78.4297 |
| 78.8236 |
| 80.3451 |
| 81.2023 |
| 80.3299 |
| 80.2164 |
| 79.1687 |
| 78.4345 |
| 79.2838 |
| 79.4792 |
| 78.3255 |
| 78.2595 |
| 78.8727 |
| 78.2488 |
| 78.5957 |
| 80.2728 |
| 79.8956 |
| 80.7597 |
| 81.4172 |
| 80.4148 |
| 81.6909 |
| 81.7404 |
| 82.6026 |
| 84.6403 |
| 82.8067 |
| 86.0134 |
| 86.7738 |
| 86.6019 |
| 85.5911 |
| 82.8165 |
| 83.1317 |
| 82.1433 |
| 82.0670 |
| 83.3944 |
| 83.5263 |
| 82.0890 |
| 83.2192 |
| 84.8588 |
| 85.6023 |
| 85.6048 |
| 86.7561 |
| 87.0277 |
| 87.7775 |
| 87.8689 |
| 87.7921 |
| 87.5462 |
| 87.9970 |
| 89.3406 |
| 90.5047 |
| 89.5255 |
| 89.8975 |
| 88.3388 |
| 88.1391 |
| 87.1980 |
| 88.7091 |
| 88.7381 |
| 88.9235 |
| 88.8615 |
| 91.5451 |
| 92.2385 |
| 90.9930 |
| 90.2019 |
| 91.3808 |
| 90.0497 |
| 88.3121 |
| 88.1136 |
| 87.8911 |
| 86.7432 |
| 87.0470 |
| 84.6731 |
| 84.0687 |
| 84.6388 |
| 83.8334 |
| 82.5882 |
| 83.5294 |
| 82.0758 |
| 82.0235 |
| 81.4497 |
| 83.6343 |
| 81.6354 |
| 81.5027 |
| 82.5629 |
| 82.8895 |
| 82.9856 |
| 83.4477 |
| 83.0209 |
| 83.5218 |
| 83.2609 |
| 83.2980 |
| 83.4283 |
| 82.4221 |
| 81.9485 |
| 82.4200 |
| 82.1719 |
| 83.8818 |