Povijest dnevnih stopa BAM /BDT od Petak, 11 Travanj 2008.
Najveća je dogovor o
1 konvertibilna marka = 65.3903 bangladeška taka
Minimalni na
1 konvertibilna marka = 41.7777 bangladeška taka
povijest Cijena BDT / BAM
Date | BAM/BDT |
| 65.3899 |
| 65.0786 |
| 65.1754 |
| 65.0884 |
| 64.4889 |
| 60.4457 |
| 60.1389 |
| 59.7657 |
| 59.8069 |
| 60.7885 |
| 60.5327 |
| 60.7679 |
| 61.1819 |
| 61.4074 |
| 60.9214 |
| 60.8958 |
| 60.4822 |
| 60.4358 |
| 60.3538 |
| 60.7325 |
| 61.1106 |
| 61.4223 |
| 61.3763 |
| 62.1534 |
| 61.8723 |
| 61.2376 |
| 60.5632 |
| 61.1313 |
| 61.7497 |
| 61.8512 |
| 60.5175 |
| 60.6093 |
| 59.6803 |
| 59.7809 |
| 59.3722 |
| 59.3473 |
| 59.4129 |
| 59.9656 |
| 59.8611 |
| 60.2259 |
| 60.7424 |
| 60.3946 |
| 60.9930 |
| 61.2536 |
| 61.3660 |
| 61.2386 |
| 61.5606 |
| 62.4758 |
| 60.8500 |
| 60.2722 |
| 60.3335 |
| 60.4359 |
| 59.6750 |
| 58.9016 |
| 58.7487 |
| 59.3414 |
| 60.0119 |
| 60.4307 |
| 59.6174 |
| 59.7916 |
| 59.6941 |
| 57.5106 |
| 57.0918 |
| 57.5937 |
| 58.0143 |
| 58.3506 |
| 58.7415 |
| 59.1103 |
| 59.0344 |
| 57.5499 |
| 57.1981 |
| 58.1541 |
| 57.4418 |
| 57.6826 |
| 55.6257 |
| 55.7191 |
| 56.5734 |
| 53.9131 |
| 53.7859 |
| 51.9763 |
| 51.4669 |
| 51.0862 |
| 51.1902 |
| 50.2087 |
| 50.8525 |
| 49.7169 |
| 48.0422 |
| 49.2514 |
| 48.2640 |
| 48.5120 |
| 48.6334 |
| 49.5773 |
| 49.3626 |
| 49.6530 |
| 49.4225 |
| 48.7847 |
| 48.3549 |
| 49.9404 |
| 50.3047 |
| 50.0520 |
| 50.2619 |
| 50.3262 |
| 49.0718 |
| 48.0079 |
| 46.7154 |
| 46.7599 |
| 46.6570 |
| 47.2772 |
| 48.5203 |
| 48.1581 |
| 47.7356 |
| 49.2304 |
| 49.8848 |
| 49.7217 |
| 50.3036 |
| 49.0538 |
| 49.6906 |
| 50.1732 |
| 49.7732 |
| 49.8131 |
| 49.6289 |
| 49.4388 |
| 49.4573 |
| 49.5373 |
| 49.5347 |
| 49.4690 |
| 50.2282 |
| 50.7311 |
| 50.6937 |
| 50.8999 |
| 50.7553 |
| 50.6073 |
| 50.8788 |
| 51.1964 |
| 51.0322 |
| 51.2823 |
| 51.6843 |
| 51.4136 |
| 51.0444 |
| 51.1233 |
| 50.9818 |
| 51.5628 |
| 51.1372 |
| 51.0560 |
| 51.3565 |
| 51.4997 |
| 51.7633 |
| 51.5770 |
| 52.5506 |
| 52.7023 |
| 52.8513 |
| 52.9556 |
| 52.7498 |
| 52.7389 |
| 52.2738 |
| 52.4234 |
| 51.8998 |
| 51.6354 |
| 50.8851 |
| 51.0362 |
| 51.6378 |
| 51.6633 |
| 51.4520 |
| 52.2157 |
| 52.6265 |
| 52.6076 |
| 52.1614 |
| 52.3798 |
| 52.7065 |
| 52.3105 |
| 52.7482 |
| 53.3034 |
| 52.8707 |
| 52.7286 |
| 52.6989 |
| 52.5141 |
| 51.9792 |
| 51.6109 |
| 51.2865 |
| 51.5350 |
| 50.5188 |
| 51.2152 |
| 51.0142 |
| 51.1435 |
| 50.9513 |
| 50.5509 |
| 51.0761 |
| 51.4773 |
| 51.2486 |
| 51.6760 |
| 51.2996 |
| 51.3509 |
| 50.9736 |
| 50.8321 |
| 50.8398 |
| 49.6511 |
| 49.1142 |
| 48.9730 |
| 48.9611 |
| 48.6801 |
| 48.8455 |
| 48.9524 |
| 48.2362 |
| 47.4678 |
| 46.9473 |
| 46.9881 |
| 47.4773 |
| 47.1333 |
| 47.1822 |
| 47.1656 |
| 46.9082 |
| 48.0732 |
| 46.3414 |
| 48.5853 |
| 49.5557 |
| 48.2918 |
| 46.9966 |
| 47.0752 |
| 47.5562 |
| 48.0463 |
| 47.8538 |
| 48.1178 |
| 48.2698 |
| 48.6285 |
| 48.5794 |
| 48.0975 |
| 48.3702 |
| 48.0646 |
| 47.7823 |
| 47.7567 |
| 47.9549 |
| 47.7764 |
| 48.3816 |
| 48.0488 |
| 48.3408 |
| 47.7701 |
| 47.5108 |
| 47.1843 |
| 47.4502 |
| 47.6959 |
| 47.6335 |
| 47.3772 |
| 47.9334 |
| 47.9740 |
| 48.3845 |
| 48.2595 |
| 48.0538 |
| 48.4840 |
| 48.7150 |
| 48.4573 |
| 48.9792 |
| 49.2127 |
| 48.5088 |
| 48.7507 |
| 48.0952 |
| 48.3008 |
| 48.1735 |
| 48.5274 |
| 48.3249 |
| 48.0740 |
| 48.5337 |
| 48.7642 |
| 48.4413 |
| 48.3698 |
| 48.6829 |
| 48.9207 |
| 48.3264 |
| 48.7601 |
| 48.8899 |
| 48.7123 |
| 48.5445 |
| 49.1389 |
| 48.8887 |
| 48.7929 |
| 49.2187 |
| 49.0943 |
| 48.9584 |
| 48.8855 |
| 48.6845 |
| 48.9416 |
| 48.6503 |
| 48.7669 |
| 48.9914 |
| 48.2736 |
| 48.7448 |
| 49.6005 |
| 49.7321 |
| 49.7018 |
| 49.5178 |
| 49.9313 |
| 50.5248 |
| 49.9316 |
| 49.6873 |
| 51.2519 |
| 49.7436 |
| 48.9752 |
| 49.1594 |
| 49.8607 |
| 50.4506 |
| 50.6071 |
| 51.7708 |
| 50.5143 |
| 50.0539 |
| 50.3379 |
| 50.1970 |
| 50.9976 |
| 50.7259 |
| 50.3743 |
| 50.9410 |
| 51.9364 |
| 51.6189 |
| 52.3368 |
| 52.5256 |
| 52.9941 |
| 52.7395 |
| 52.2493 |
| 52.6714 |
| 52.4468 |
| 52.1631 |
| 52.4556 |
| 52.5830 |
| 52.6976 |
| 52.0182 |
| 53.0077 |
| 52.6468 |
| 52.1799 |
| 52.1027 |
| 50.9812 |
| 50.7075 |
| 50.1622 |
| 49.8297 |
| 49.7311 |
| 50.3165 |
| 50.1920 |
| 50.1031 |
| 49.6362 |
| 49.3095 |
| 49.4532 |
| 49.9046 |
| 48.7527 |
| 48.5226 |
| 49.2675 |
| 49.8154 |
| 49.3501 |
| 50.6703 |
| 49.4581 |
| 49.6434 |
| 48.8801 |
| 48.7419 |
| 48.6684 |
| 48.4271 |
| 48.1529 |
| 47.4251 |
| 47.4503 |
| 47.0492 |
| 46.1712 |
| 46.0065 |
| 46.2424 |
| 46.4168 |
| 46.1608 |
| 46.2952 |
| 45.6890 |
| 45.5305 |
| 45.8680 |
| 46.0776 |
| 44.0273 |
| 43.6643 |
| 43.8228 |
| 44.5898 |
| 44.0887 |
| 43.7001 |
| 43.3678 |
| 43.2911 |
| 43.5109 |
| 43.2911 |
| 43.7870 |
| 43.4240 |
| 43.7410 |
| 42.9639 |
| 42.8974 |
| 42.2480 |
| 42.2685 |
| 42.1407 |
| 43.1684 |
| 43.7410 |
| 43.0252 |
| 43.0303 |
| 43.3524 |
| 44.4006 |
| 43.9916 |
| 43.6490 |
| 44.1552 |
| 44.6971 |
| 45.0141 |
| 45.1726 |
| 44.8659 |
| 45.0193 |
| 44.6562 |
| 44.9017 |
| 45.3823 |
| 44.8301 |
| 44.4313 |
| 44.7483 |
| 44.1194 |
| 44.4240 |
| 44.1013 |
| 44.3901 |
| 44.1704 |
| 45.1231 |
| 45.2195 |
| 44.9682 |
| 44.5647 |
| 44.8966 |
| 45.3213 |
| 45.5510 |
| 45.4192 |
| 44.9121 |
| 44.9777 |
| 45.3885 |
| 45.3666 |
| 44.5022 |
| 45.0314 |
| 43.9018 |
| 43.6793 |
| 43.9909 |
| 44.4307 |
| 45.1352 |
| 44.6833 |
| 43.5759 |
| 43.2827 |
| 43.6093 |
| 43.3202 |
| 43.4508 |
| 43.7595 |
| 43.2591 |
| 43.7112 |
| 43.0977 |
| 41.9193 |
| 42.3433 |
| 42.7676 |
| 43.0217 |
| 43.8781 |
| 44.0209 |
| 45.0528 |
| 45.1443 |
| 44.5382 |
| 44.7246 |
| 44.5105 |
| 45.0506 |
| 44.4626 |
| 44.6173 |
| 46.1557 |
| 44.1116 |
| 43.8437 |
| 43.5793 |
| 44.0764 |
| 43.0887 |
| 43.7716 |
| 43.9600 |
| 44.6266 |
| 45.0600 |
| 44.8036 |
| 44.9041 |
| 43.4605 |
| 43.6521 |
| 45.0188 |
| 44.3326 |
| 44.3570 |
| 43.2979 |
| 42.7240 |
| 42.0682 |
| 43.1011 |
| 43.1039 |
| 43.5876 |
| 42.0492 |
| 43.1575 |
| 44.5359 |
| 45.1407 |
| 45.2220 |
| 45.0670 |
| 45.0784 |
| 44.7332 |
| 46.1746 |
| 47.0930 |
| 47.5379 |
| 48.4688 |
| 48.6648 |
| 49.1924 |
| 48.7020 |
| 49.3437 |
| 49.1891 |
| 49.2237 |
| 49.1747 |
| 49.4766 |
| 50.2221 |
| 50.6123 |
| 50.3544 |
| 50.0063 |
| 50.2061 |
| 50.8748 |
| 51.0858 |
| 51.1583 |
| 52.0066 |
| 52.2740 |
| 52.9601 |
| 53.0997 |
| 53.1764 |
| 53.2894 |
| 53.6412 |
| 54.0712 |
| 54.0088 |
| 54.3774 |
| 53.9091 |
| 53.8283 |
| 53.9316 |
| 53.9326 |
| 54.1095 |
| 54.2890 |
| 54.6003 |
| 55.0769 |
| 54.9470 |
| 54.8417 |
| 54.8836 |
| 54.5564 |
| 54.6714 |
| 54.8125 |
| 55.2533 |
| 55.2226 |
| 54.5185 |
| 54.5283 |
| 54.4250 |
| 54.1468 |
| 53.7542 |
| 54.2644 |
| 53.7905 |
| 54.1801 |
| 54.1581 |
| 54.8054 |
| 54.3866 |
| 54.6407 |
| 54.5226 |
| 53.7710 |
| 53.6964 |
| 53.5757 |
| 53.2981 |
| 53.6764 |
| 54.6351 |
| 54.3503 |
| 53.8395 |
| 53.8758 |
| 53.5732 |
| 53.6478 |
| 53.0460 |
| 52.3057 |
| 52.5030 |
| 52.9928 |
| 53.1421 |
| 52.8921 |
| 52.7229 |
| 52.8517 |
| 52.4141 |
| 51.8409 |
| 51.1240 |
| 51.8869 |
| 52.2014 |
| 53.1953 |
| 52.7612 |
| 51.8522 |
| 51.5167 |
| 51.2984 |
| 51.7248 |
| 52.2377 |
| 52.1978 |
| 52.1242 |
| 52.1554 |
| 51.9943 |
| 51.1916 |
| 51.7801 |
| 52.0076 |
| 52.3640 |
| 52.4744 |
| 53.1662 |
| 53.9536 |
| 53.5813 |
| 54.5640 |
| 54.6873 |
| 54.2271 |
| 54.5329 |
| 53.3819 |
| 53.7675 |
| 54.2665 |
| 54.1698 |
| 53.5271 |
| 54.2588 |
| 53.7951 |
| 53.3119 |
| 53.0430 |
| 53.3308 |
| 53.5783 |
| 54.3381 |
| 53.8968 |
| 53.9387 |
| 53.9086 |
| 53.8441 |
| 54.8509 |
| 53.4832 |
| 52.4529 |
| 52.1098 |
| 51.4804 |
| 51.4135 |
| 51.5955 |
| 51.2105 |
| 50.7634 |
| 51.2110 |
| 51.6604 |
| 52.8492 |
| 52.3450 |
| 52.7214 |
| 52.4309 |
| 52.3190 |
| 52.6002 |
| 53.5537 |
| 53.7368 |
| 54.7369 |
| 55.4573 |
| 54.9715 |
| 54.8412 |
| 54.8361 |
| 55.8055 |
| 55.7533 |
| 55.2850 |
| 55.0973 |
| 55.2221 |
| 55.9849 |
| 55.5268 |
| 56.5402 |
| 56.5540 |
| 56.6762 |
| 56.1526 |
| 54.1709 |
| 53.8498 |
| 54.1882 |
| 52.9560 |
| 52.5393 |
| 52.0413 |
| 52.8415 |
| 52.2750 |
| 52.8931 |
| 53.3415 |
| 53.6304 |
| 53.8738 |
| 54.0645 |
| 53.3467 |
| 52.6656 |
| 51.1193 |
| 51.9559 |
| 52.5797 |
| 51.9094 |
| 53.3185 |
| 54.8008 |
| 54.8903 |
| 55.1515 |
| 54.4275 |
| 54.6193 |
| 54.8253 |
| 53.6386 |
| 53.5011 |
| 55.1986 |
| 54.1136 |
| 53.9730 |
| 54.4960 |
| 55.0927 |
| 53.6933 |
| 52.7203 |
| 53.1335 |
| 53.5701 |
| 55.2778 |
| 54.3728 |
| 53.0818 |
| 53.8273 |
| 52.9540 |
| 52.4161 |
| 52.2735 |
| 51.2217 |
| 51.2023 |
| 50.2189 |
| 49.7445 |
| 48.9603 |
| 49.4525 |
| 49.5619 |
| 49.5976 |
| 48.4479 |
| 47.0933 |
| 48.2687 |
| 47.6203 |
| 47.5232 |
| 48.4217 |
| 47.9799 |
| 47.1917 |
| 48.9639 |
| 48.9318 |
| 50.1277 |
| 50.2692 |
| 50.7066 |
| 50.8220 |
| 49.9847 |
| 49.5222 |
| 47.7903 |
| 46.6399 |
| 45.9103 |
| 45.7607 |
| 45.2263 |
| 44.8551 |
| 45.6238 |
| 47.0608 |
| 46.7601 |
| 46.2285 |
| 46.0505 |
| 44.7030 |
| 44.6529 |
| 43.6730 |
| 43.8630 |
| 43.5509 |
| 42.4753 |
| 43.5455 |
| 44.0162 |
| 43.8595 |
| 46.6612 |
| 47.0104 |
| 47.3582 |
| 47.8588 |
| 47.7190 |
| 47.7606 |
| 47.9510 |
| 47.8109 |
| 48.3121 |
| 47.9624 |
| 48.0733 |
| 48.1172 |
| 48.0888 |
| 48.2917 |
| 49.0869 |
| 49.9456 |
| 50.6580 |
| 51.2222 |
| 50.7758 |
| 50.8713 |
| 50.3957 |
| 51.7954 |
| 52.2632 |
| 52.8804 |
| 52.7658 |
| 52.7316 |
| 52.7899 |
| 52.1876 |
| 52.6973 |
| 52.7541 |
| 52.1712 |
| 51.7504 |
| 51.3639 |
| 51.6287 |
| 51.3552 |
| 50.3986 |
| 50.3214 |
| 50.1658 |
| 49.5517 |
| 49.6129 |
| 50.6348 |
| 49.9110 |
| 50.1652 |
| 49.1842 |
| 49.1201 |
| 49.5052 |
| 48.7374 |
| 48.4829 |
| 48.8998 |
| 49.8182 |
| 49.2139 |
| 47.6612 |
| 47.8043 |
| 46.8844 |
| 45.9616 |
| 45.1053 |
| 47.2797 |
| 47.1969 |
| 46.3457 |
| 47.7942 |
| 45.7013 |
| 44.2890 |
| 43.8199 |
| 44.7744 |
| 44.9818 |
| 45.8444 |
| 44.9650 |
| 45.7207 |
| 46.0741 |
| 46.6939 |
| 46.9675 |
| 49.4677 |
| 48.6716 |
| 47.3246 |
| 45.1413 |
| 44.4542 |
| 44.9949 |
| 44.6632 |
| 44.3977 |
| 44.3969 |
| 43.7856 |
| 46.6174 |
| 47.4943 |
| 47.2601 |
| 50.5120 |
| 51.6282 |
| 49.4691 |
| 49.4048 |
| 51.2979 |
| 51.8215 |
| 51.5776 |
| 52.4575 |
| 54.6372 |
| 55.1679 |
| 55.7231 |
| 55.4956 |
| 54.7952 |
| 55.2016 |
| 54.3897 |
| 54.1494 |
| 55.0380 |
| 54.4597 |
| 55.2333 |
| 53.8866 |
| 54.3871 |
| 54.4112 |
| 54.8954 |
| 55.7513 |
| 55.4849 |