Povijest dnevnih stopa AZN /AED od Petak, 11 Travanj 2008.
Najveća je dogovor o
1 azerbajdžanski manat = 4.6939 UAE diram
Minimalni na
1 azerbajdžanski manat = 1.9071 UAE diram
povijest Cijena AED / AZN
Date | AZN/AED |
| 2.1606 |
| 2.1605 |
| 2.1606 |
| 2.1606 |
| 2.1606 |
| 2.1605 |
| 2.1605 |
| 2.1604 |
| 2.1603 |
| 2.1602 |
| 2.1602 |
| 2.1602 |
| 2.1603 |
| 2.1605 |
| 2.1605 |
| 2.1606 |
| 2.1605 |
| 2.1605 |
| 2.1606 |
| 2.1606 |
| 2.1605 |
| 2.1605 |
| 2.1605 |
| 2.1605 |
| 2.1603 |
| 2.1604 |
| 2.1602 |
| 2.1602 |
| 2.1604 |
| 2.1605 |
| 2.1606 |
| 2.1606 |
| 2.1606 |
| 2.1606 |
| 2.1606 |
| 2.1606 |
| 2.1606 |
| 2.1606 |
| 2.1606 |
| 2.1606 |
| 2.1606 |
| 2.1606 |
| 2.1606 |
| 2.1606 |
| 2.1606 |
| 2.1606 |
| 2.1606 |
| 2.1606 |
| 2.1606 |
| 2.1606 |
| 2.1606 |
| 2.1606 |
| 2.1606 |
| 2.1605 |
| 2.1602 |
| 2.1601 |
| 2.1600 |
| 2.1601 |
| 2.1601 |
| 2.1601 |
| 2.1602 |
| 2.1604 |
| 2.1605 |
| 2.1605 |
| 2.1605 |
| 2.1606 |
| 2.1606 |
| 2.1606 |
| 2.1606 |
| 2.1606 |
| 2.1606 |
| 2.1604 |
| 2.1606 |
| 2.1605 |
| 2.1606 |
| 2.1606 |
| 2.1606 |
| 2.1606 |
| 2.1606 |
| 2.1606 |
| 2.1606 |
| 2.1606 |
| 2.1606 |
| 2.1606 |
| 2.1606 |
| 2.1606 |
| 2.1606 |
| 2.1606 |
| 2.1606 |
| 2.1606 |
| 2.1606 |
| 2.1606 |
| 2.1606 |
| 2.1606 |
| 2.1606 |
| 2.1606 |
| 2.1606 |
| 2.1606 |
| 2.1606 |
| 2.1607 |
| 2.1606 |
| 2.1606 |
| 2.1605 |
| 2.1606 |
| 2.1606 |
| 2.1607 |
| 2.1606 |
| 2.1607 |
| 2.1606 |
| 2.1606 |
| 2.1606 |
| 2.1607 |
| 2.1606 |
| 2.1606 |
| 2.1606 |
| 2.1606 |
| 2.1606 |
| 2.1607 |
| 2.1619 |
| 2.1606 |
| 2.1606 |
| 2.1595 |
| 2.1596 |
| 2.1596 |
| 2.1596 |
| 2.1596 |
| 2.1596 |
| 2.1597 |
| 2.1597 |
| 2.1597 |
| 2.1597 |
| 2.1597 |
| 2.1597 |
| 2.1597 |
| 2.1597 |
| 2.1597 |
| 2.1597 |
| 2.1597 |
| 2.1596 |
| 2.1596 |
| 2.1597 |
| 2.1597 |
| 2.1596 |
| 2.1597 |
| 2.1597 |
| 2.1597 |
| 2.1597 |
| 2.1597 |
| 2.1597 |
| 2.1597 |
| 2.1594 |
| 2.1597 |
| 2.1597 |
| 2.1597 |
| 2.1597 |
| 2.1597 |
| 2.1597 |
| 2.1596 |
| 2.1596 |
| 2.1597 |
| 2.1596 |
| 2.1597 |
| 2.1597 |
| 2.1597 |
| 2.1597 |
| 2.1597 |
| 2.1596 |
| 2.1597 |
| 2.1597 |
| 2.1597 |
| 2.1597 |
| 2.1597 |
| 2.1575 |
| 2.1575 |
| 2.1575 |
| 2.1575 |
| 2.1575 |
| 2.1575 |
| 2.1574 |
| 2.1574 |
| 2.1574 |
| 2.1575 |
| 2.1575 |
| 2.1575 |
| 2.1575 |
| 2.1575 |
| 2.1575 |
| 2.1575 |
| 2.1575 |
| 2.1575 |
| 2.1575 |
| 2.1575 |
| 2.1575 |
| 2.1575 |
| 2.1574 |
| 2.1575 |
| 2.1575 |
| 2.1575 |
| 2.1575 |
| 2.1575 |
| 2.1574 |
| 2.1575 |
| 2.1575 |
| 2.1575 |
| 2.1575 |
| 2.1575 |
| 2.1575 |
| 2.1575 |
| 2.1575 |
| 2.1574 |
| 2.1575 |
| 2.1574 |
| 2.1575 |
| 2.1576 |
| 2.1575 |
| 2.1574 |
| 2.1574 |
| 2.1575 |
| 2.1575 |
| 2.1575 |
| 2.1575 |
| 2.1575 |
| 2.1575 |
| 2.1575 |
| 2.1575 |
| 2.1575 |
| 2.1575 |
| 2.1575 |
| 2.1575 |
| 2.1575 |
| 2.1575 |
| 2.1575 |
| 2.1574 |
| 2.1574 |
| 2.1574 |
| 2.1575 |
| 2.1575 |
| 2.1575 |
| 2.1575 |
| 2.1575 |
| 2.1575 |
| 2.1575 |
| 2.1574 |
| 2.1575 |
| 2.1575 |
| 2.1575 |
| 2.1575 |
| 2.1574 |
| 2.1575 |
| 2.1575 |
| 2.1575 |
| 2.1575 |
| 2.1575 |
| 2.1575 |
| 2.1575 |
| 2.1575 |
| 2.1575 |
| 2.1575 |
| 2.1575 |
| 2.1574 |
| 2.1574 |
| 2.1575 |
| 2.1575 |
| 2.1575 |
| 2.1575 |
| 2.1575 |
| 2.1575 |
| 2.1575 |
| 2.1574 |
| 2.1575 |
| 2.1575 |
| 2.1575 |
| 2.1575 |
| 2.1575 |
| 2.1575 |
| 2.1575 |
| 2.1573 |
| 2.1574 |
| 2.1575 |
| 2.1575 |
| 2.1575 |
| 2.1575 |
| 2.1575 |
| 2.1575 |
| 2.1575 |
| 2.1575 |
| 2.1575 |
| 2.1575 |
| 2.1575 |
| 2.1575 |
| 2.1575 |
| 2.1575 |
| 2.1575 |
| 2.1575 |
| 2.1575 |
| 2.1575 |
| 2.1575 |
| 2.1575 |
| 2.1575 |
| 2.1574 |
| 2.1575 |
| 2.1575 |
| 2.1575 |
| 2.1575 |
| 2.1575 |
| 2.1576 |
| 2.1575 |
| 2.1575 |
| 2.1575 |
| 2.1574 |
| 2.1575 |
| 2.1574 |
| 2.1575 |
| 2.1575 |
| 2.1575 |
| 2.1606 |
| 2.1575 |
| 2.1574 |
| 2.1757 |
| 2.1757 |
| 2.1757 |
| 2.1757 |
| 2.1757 |
| 2.1747 |
| 2.1605 |
| 2.1606 |
| 2.1606 |
| 2.1734 |
| 2.1605 |
| 2.1604 |
| 2.1605 |
| 2.1606 |
| 2.1607 |
| 2.1624 |
| 2.1624 |
| 2.1626 |
| 2.1625 |
| 2.1626 |
| 2.1625 |
| 2.1651 |
| 2.1606 |
| 2.1606 |
| 2.1606 |
| 2.1792 |
| 2.1606 |
| 2.1606 |
| 2.1606 |
| 2.1606 |
| 2.1606 |
| 2.1792 |
| 2.1793 |
| 2.1785 |
| 2.1783 |
| 2.1785 |
| 2.1784 |
| 2.1606 |
| 2.1592 |
| 2.1683 |
| 2.1784 |
| 2.1734 |
| 2.1798 |
| 2.1666 |
| 2.1462 |
| 2.1624 |
| 2.1602 |
| 2.1617 |
| 2.1585 |
| 2.1294 |
| 2.1373 |
| 2.1276 |
| 2.1181 |
| 2.1040 |
| 2.1053 |
| 2.1167 |
| 2.1155 |
| 1.9163 |
| 1.9131 |
| 2.0093 |
| 2.0512 |
| 2.0835 |
| 2.0584 |
| 2.0822 |
| 2.0841 |
| 2.1240 |
| 2.1559 |
| 2.1278 |
| 2.1543 |
| 2.1564 |
| 2.2077 |
| 2.2435 |
| 2.2725 |
| 2.3029 |
| 2.2878 |
| 2.2668 |
| 2.2632 |
| 2.2460 |
| 2.2316 |
| 2.2387 |
| 2.2545 |
| 2.2739 |
| 2.2854 |
| 2.2939 |
| 2.3167 |
| 2.3404 |
| 2.3542 |
| 2.3722 |
| 2.3792 |
| 2.3777 |
| 2.4265 |
| 2.4405 |
| 2.4775 |
| 2.4772 |
| 2.4726 |
| 2.4569 |
| 2.4525 |
| 2.4521 |
| 2.4539 |
| 2.4161 |
| 2.4273 |
| 2.4081 |
| 2.2843 |
| 2.2760 |
| 2.2284 |
| 2.2887 |
| 2.3447 |
| 2.3370 |
| 2.3381 |
| 2.3091 |
| 2.2782 |
| 2.2910 |
| 2.3451 |
| 2.3480 |
| 2.3508 |
| 2.3655 |
| 3.5062 |
| 3.5121 |
| 3.5108 |
| 3.5128 |
| 3.5070 |
| 3.5047 |
| 3.5071 |
| 3.5000 |
| 3.5078 |
| 3.5087 |
| 3.5086 |
| 3.5064 |
| 3.5086 |
| 3.4816 |
| 3.4830 |
| 3.5000 |
| 3.4985 |
| 3.4961 |
| 3.4973 |
| 3.4958 |
| 3.4923 |
| 3.4947 |
| 3.4896 |
| 3.5002 |
| 3.4989 |
| 3.4980 |
| 3.4989 |
| 3.5013 |
| 3.5000 |
| 3.4977 |
| 3.4974 |
| 3.5058 |
| 3.5005 |
| 3.5040 |
| 3.4948 |
| 3.4936 |
| 3.4788 |
| 3.5087 |
| 3.5020 |
| 3.5024 |
| 3.5083 |
| 3.5078 |
| 3.5043 |
| 3.5514 |
| 4.6874 |
| 4.6890 |
| 4.6879 |
| 4.6830 |
| 4.6854 |
| 4.6834 |
| 4.6878 |
| 4.6849 |
| 4.6773 |
| 4.6812 |
| 4.6855 |
| 4.6835 |
| 4.6837 |
| 4.6841 |
| 4.6839 |
| 4.6841 |
| 4.6842 |
| 4.6838 |
| 4.6841 |
| 4.6852 |
| 4.6834 |
| 4.6850 |
| 4.6857 |
| 4.6842 |
| 4.6850 |
| 4.6836 |
| 4.6848 |
| 4.6843 |
| 4.6846 |
| 4.6859 |
| 4.6843 |
| 4.6837 |
| 4.6847 |
| 4.6840 |
| 4.6842 |
| 4.6857 |
| 4.6842 |
| 4.6838 |
| 4.6838 |
| 4.6836 |
| 4.6840 |
| 4.6842 |
| 4.6842 |
| 4.6855 |
| 4.6837 |
| 4.6839 |
| 4.6843 |
| 4.6853 |
| 4.6842 |
| 4.6848 |
| 4.6839 |
| 4.6832 |
| 4.6839 |
| 4.6841 |
| 4.6843 |
| 4.6837 |
| 4.6845 |
| 4.6815 |
| 4.6842 |
| 4.6832 |
| 4.6832 |
| 4.6839 |
| 4.6828 |
| 4.6838 |
| 4.6839 |
| 4.6837 |
| 4.6852 |
| 4.6838 |
| 4.6837 |
| 4.6842 |
| 4.6842 |
| 4.6836 |
| 4.6831 |
| 4.6837 |
| 4.6833 |
| 4.6838 |
| 4.6841 |
| 4.6839 |
| 4.6834 |
| 4.6842 |
| 4.6836 |
| 4.6830 |
| 4.6827 |
| 4.6820 |
| 4.6824 |
| 4.6820 |
| 4.6817 |
| 4.6813 |
| 4.6804 |
| 4.6813 |
| 4.6814 |
| 4.6813 |
| 4.6798 |
| 4.6807 |
| 4.6809 |
| 4.6808 |
| 4.6813 |
| 4.6811 |
| 4.6806 |
| 4.6801 |
| 4.6802 |
| 4.6800 |
| 4.6797 |
| 4.6809 |
| 4.6808 |
| 4.6806 |
| 4.6823 |
| 4.6806 |
| 4.6793 |
| 4.6795 |
| 4.6799 |
| 4.6791 |
| 4.6800 |
| 4.6800 |
| 4.6810 |
| 4.6807 |
| 4.6797 |
| 4.6799 |
| 4.6790 |
| 4.6796 |
| 4.6788 |
| 4.6786 |
| 4.6790 |
| 4.6784 |
| 4.6777 |
| 4.6772 |
| 4.6772 |
| 4.6778 |
| 4.6777 |
| 4.6760 |
| 4.6760 |
| 4.6765 |
| 4.6730 |
| 4.6750 |
| 4.6755 |
| 4.6768 |
| 4.6782 |
| 4.6790 |
| 4.6767 |
| 4.6756 |
| 4.6752 |
| 4.6762 |
| 4.6744 |
| 4.6758 |
| 4.6749 |
| 4.6726 |
| 4.6739 |
| 4.6744 |
| 4.6743 |
| 4.6728 |
| 4.6729 |
| 4.6728 |
| 4.6722 |
| 4.6730 |
| 4.6737 |
| 4.6727 |
| 4.6724 |
| 4.6726 |
| 4.6724 |
| 4.6723 |
| 4.6734 |
| 4.6721 |
| 4.6717 |
| 4.6713 |
| 4.6729 |
| 4.6719 |
| 4.6725 |
| 4.6714 |
| 4.6736 |
| 4.6707 |
| 4.6708 |
| 4.6711 |
| 4.6714 |
| 4.6692 |
| 4.6706 |
| 4.6696 |
| 4.6693 |
| 4.6696 |
| 4.6721 |
| 4.6744 |
| 4.6736 |
| 4.6719 |
| 4.6729 |
| 4.6727 |
| 4.6686 |
| 4.6729 |
| 4.6743 |
| 4.6758 |
| 4.6715 |
| 4.6709 |
| 4.6691 |
| 4.6668 |
| 4.6626 |
| 4.6573 |
| 4.6543 |
| 4.6520 |
| 4.6485 |
| 4.6456 |
| 4.6426 |
| 4.6417 |
| 4.6417 |
| 4.6400 |
| 4.6366 |
| 4.6327 |
| 4.6326 |
| 4.6326 |
| 4.6298 |
| 4.6280 |
| 4.6237 |
| 4.6204 |
| 4.6158 |
| 4.6139 |
| 4.6088 |
| 4.6088 |
| 4.6076 |
| 4.6061 |
| 4.6018 |
| 4.6011 |
| 4.5990 |
| 4.5968 |
| 4.5932 |
| 4.6035 |
| 4.5942 |
| 4.5942 |
| 4.5910 |
| 4.5887 |
| 4.5230 |
| 4.5828 |
| 4.5814 |
| 4.5781 |
| 4.5749 |
| 4.5726 |
| 4.5745 |
| 4.5725 |
| 4.5684 |
| 4.5720 |
| 4.5743 |
| 4.5732 |
| 4.5732 |
| 4.5726 |
| 4.5738 |
| 4.5721 |
| 4.5721 |
| 4.5720 |
| 4.5726 |
| 4.5726 |
| 4.5732 |
| 4.2438 |
| 4.2400 |
| 4.4529 |
| 4.5451 |
| 4.5084 |
| 4.5459 |
| 4.5977 |
| 4.5580 |
| 4.5284 |
| 4.5544 |
| 4.6275 |
| 4.5928 |
| 4.5468 |
| 4.5748 |
| 4.5749 |
| 4.5744 |
| 4.5624 |
| 4.5747 |
| 4.5767 |
| 4.5909 |
| 4.5648 |
| 4.5732 |
| 4.5683 |
| 4.5904 |
| 4.5758 |
| 4.5772 |
| 4.5760 |
| 4.5751 |
| 4.5735 |
| 4.5722 |
| 4.5737 |
| 4.5738 |
| 4.5716 |
| 4.5711 |
| 4.5711 |
| 4.5722 |
| 4.5679 |
| 4.5722 |
| 4.5717 |
| 4.5688 |
| 4.5682 |
| 4.5667 |
| 4.5700 |
| 4.5670 |
| 4.5705 |
| 4.5656 |
| 4.5697 |
| 4.5677 |
| 4.5675 |
| 4.5718 |
| 4.5682 |
| 4.5709 |
| 4.5729 |
| 4.5698 |
| 4.5706 |
| 4.5710 |
| 4.5716 |
| 4.5745 |
| 4.5745 |
| 4.5771 |
| 4.5754 |
| 4.5793 |
| 4.5685 |
| 4.5623 |
| 4.5635 |
| 4.5628 |
| 4.5552 |
| 4.5447 |
| 4.5486 |
| 4.5654 |
| 4.5706 |
| 4.5762 |
| 4.4934 |
| 4.5866 |
| 4.5823 |
| 4.5624 |
| 4.5398 |
| 4.5417 |
| 4.5433 |
| 4.5347 |
| 4.5513 |
| 4.5415 |
| 4.5253 |
| 4.5384 |
| 4.5338 |
| 4.5327 |
| 4.5537 |
| 4.5273 |
| 4.5223 |
| 4.5076 |
| 4.5125 |
| 4.5125 |
| 4.5093 |
| 4.5186 |
| 4.5399 |
| 4.5485 |
| 4.5596 |
| 4.5611 |
| 4.5371 |
| 4.5286 |
| 4.5086 |
| 4.4862 |
| 4.4988 |
| 4.4816 |
| 4.4690 |
| 4.4484 |
| 4.4366 |
| 4.4320 |
| 4.4319 |
| 4.4288 |
| 4.4228 |